网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.96 1 0.00%   0.00%  
20.97 12 83.33%   0.01%  
20.76 16 37.50%   0.02%  
20.98 16 100.00%   0.02%  
20.37 18 0.00%   0.02%  
21.09 21 71.43%   0.02%  
21.04 32 0.00%   0.04%  
20.89 35 22.86%   0.04%  
20.34 44 0.00%   0.05%  
21.24 47 100.00%   0.06%  
20.99 60 0.00%   0.07%  
21.15 67 0.00%   0.08%  
21.21 72 0.00%   0.08%  
21.35 79 100.00%   0.09%  
21.03 91 0.00%   0.11%  
20.48 118 48.30%   0.14%  
20.47 121 70.25%   0.14%  
21.11 171 0.00%   0.20%  
20.31 179 100.00%   0.21%  
20.52 198 38.38%   0.23%  
20.79 200 52.00%   0.24%  
20.53 207 11.59%   0.24%  
20.91 247 44.94%   0.29%  
20.87 253 14.62%   0.30%  
20.49 270 59.26%   0.32%  
21.36 304 100.00%   0.36%  
20.35 304 0.00%   0.36%  
20.43 341 33.43%   0.40%  
20.71 343 52.77%   0.40%  
20.74 350 97.14%   0.41%  
20.39 371 31.27%   0.44%  
20.46 387 37.21%   0.46%  
20.44 423 12.06%   0.50%  
20.94 441 26.08%   0.52%  
21.10 444 19.59%   0.52%  
20.85 455 50.99%   0.54%  
20.75 476 59.87%   0.56%  
20.80 487 13.36%   0.57%  
21.05 543 100.00%   0.64%  
20.54 581 2.93%   0.68%  
21.20 587 19.08%   0.69%  
21.08 602 100.00%   0.71%  
21.02 608 0.00%   0.72%  
20.88 618 48.83%   0.73%  
21.00 623 68.70%   0.73%  
20.42 648 21.60%   0.76%  
20.93 658 80.40%   0.78%  
20.84 672 10.42%   0.79%  
20.77 699 27.75%   0.82%  
20.55 707 47.24%   0.83%  
20.51 712 28.51%   0.84%  
20.57 714 30.11%   0.84%  
20.45 731 70.73%   0.86%  
20.40 737 15.60%   0.87%  
20.66 741 30.50%   0.87%  
20.41 747 35.07%   0.88%  
20.95 753 95.88%   0.89%  
20.90 842 63.90%   0.99%  
20.50 860 13.14%   1.01%  
20.68 905 30.17%   1.07%  
20.67 915 15.41%   1.08%  
20.56 964 32.78%   1.14%  
20.92 993 4.03%   1.17%  
20.36 1,004 67.53%   1.18%  
20.69 1,053 59.26%   1.24%  
20.38 1,069 4.68%   1.26%  
20.82 1,104 61.50%   1.30%  
20.86 1,138 58.61%   1.34%  
20.64 1,145 57.95%   1.35%  
20.83 1,194 53.18%   1.41%  
20.72 1,200 64.17%   1.41%  
20.73 1,212 11.96%   1.43%  
20.81 1,219 79.74%   1.44%  
20.78 1,239 88.94%   1.46%  
20.62 1,356 29.28%   1.60%  
20.58 1,426 52.38%   1.68%  
20.61 1,748 50.86%   2.06%  
20.59 2,025 19.60%   2.39%  
20.70 2,058 43.54%   2.43%  
20.63 2,070 58.49%   2.44%  
20.65 4,379 70.54%   5.16%  
20.60 7,416 72.69%   8.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020