网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:10.04

中航高科(600862) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.91 386 100.00%   0.10%  
39.90 349 100.00%   0.09%  
39.89 711 0.00%   0.18%  
39.80 63 0.00%   0.02%  
39.79 1,869 83.46%   0.47%  
39.71 653 100.00%   0.16%  
39.67 602 70.60%   0.15%  
39.66 327 100.00%   0.08%  
39.65 731 100.00%   0.18%  
39.63 274 100.00%   0.07%  
39.61 351 56.98%   0.09%  
39.60 638 100.00%   0.16%  
39.59 140 0.00%   0.04%  
39.58 274 0.00%   0.07%  
39.57 876 100.00%   0.22%  
39.55 42 0.00%   0.01%  
39.53 71 100.00%   0.02%  
39.52 625 100.00%   0.16%  
39.51 1,909 80.51%   0.48%  
39.50 2,005 37.26%   0.50%  
39.49 1,676 41.47%   0.42%  
39.48 976 0.00%   0.25%  
39.47 490 100.00%   0.12%  
39.46 452 42.70%   0.11%  
39.45 498 0.00%   0.13%  
39.44 1,225 18.61%   0.31%  
39.43 488 100.00%   0.12%  
39.41 109 0.00%   0.03%  
39.40 836 73.66%   0.21%  
39.39 903 65.34%   0.23%  
39.38 390 24.62%   0.10%  
39.36 635 43.94%   0.16%  
39.35 580 100.00%   0.15%  
39.34 306 61.11%   0.08%  
39.33 640 79.85%   0.16%  
39.32 548 44.71%   0.14%  
39.31 1,051 42.72%   0.26%  
39.30 3,513 22.09%   0.88%  
39.29 1,636 47.50%   0.41%  
39.28 626 63.42%   0.16%  
39.27 349 91.40%   0.09%  
39.26 340 59.08%   0.09%  
39.25 689 52.80%   0.17%  
39.24 114 82.46%   0.03%  
39.23 632 60.78%   0.16%  
39.22 933 77.60%   0.23%  
39.21 615 35.77%   0.15%  
39.20 2,050 49.32%   0.52%  
39.19 828 69.20%   0.21%  
39.18 1,573 33.95%   0.40%  
39.17 828 55.92%   0.21%  
39.16 127 35.43%   0.03%  
39.15 1,158 53.11%   0.29%  
39.14 1,881 62.78%   0.47%  
39.13 1,890 60.80%   0.48%  
39.12 1,913 52.17%   0.48%  
39.11 1,273 17.83%   0.32%  
39.10 2,854 58.76%   0.72%  
39.09 629 50.40%   0.16%  
39.08 1,772 84.88%   0.45%  
39.07 1,107 65.31%   0.28%  
39.06 838 38.37%   0.21%  
39.05 2,635 46.80%   0.66%  
39.04 649 38.52%   0.16%  
39.03 1,378 16.76%   0.35%  
39.02 1,392 38.23%   0.35%  
39.01 1,519 42.86%   0.38%  
39.00 4,041 27.17%   1.02%  
38.99 1,204 52.26%   0.30%  
38.98 480 31.67%   0.12%  
38.97 377 29.97%   0.09%  
38.96 830 51.45%   0.21%  
38.95 709 50.63%   0.18%  
38.94 333 25.83%   0.08%  
38.93 1,440 12.01%   0.36%  
38.92 395 30.13%   0.10%  
38.91 448 49.78%   0.11%  
38.90 615 35.28%   0.15%  
38.89 148 35.14%   0.04%  
38.88 277 34.30%   0.07%  
38.87 1,006 13.62%   0.25%  
38.86 451 13.30%   0.11%  
38.85 695 44.03%   0.17%  
38.84 612 56.86%   0.15%  
38.83 232 65.09%   0.06%  
38.82 290 43.79%   0.07%  
38.81 1,058 61.58%   0.27%  
38.80 2,421 48.00%   0.61%  
38.79 142 61.97%   0.04%  
38.78 480 44.79%   0.12%  
38.77 511 34.03%   0.13%  
38.76 258 17.83%   0.06%  
38.75 914 5.03%   0.23%  
38.74 322 35.40%   0.08%  
38.73 251 0.00%   0.06%  
38.72 173 15.61%   0.04%  
38.71 620 71.77%   0.16%  
38.70 1,354 29.76%   0.34%  
38.69 139 100.00%   0.03%  
38.68 365 46.30%   0.09%  
38.67 1,129 15.71%   0.28%  
38.66 1,647 35.58%   0.41%  
38.65 1,195 38.25%   0.30%  
38.64 494 38.66%   0.12%  
38.63 1,141 81.60%   0.29%  
38.62 634 42.74%   0.16%  
38.61 346 22.25%   0.09%  
38.60 1,240 43.15%   0.31%  
38.59 1,226 50.90%   0.31%  
38.58 598 44.82%   0.15%  
38.57 270 2.59%   0.07%  
38.56 933 51.34%   0.23%  
38.55 781 58.00%   0.20%  
38.54 2,244 62.25%   0.56%  
38.53 219 95.43%   0.06%  
38.52 1,132 44.88%   0.28%  
38.51 1,545 42.33%   0.39%  
38.50 4,843 54.86%   1.22%  
38.49 1,632 67.16%   0.41%  
38.47 51 15.69%   0.01%  
38.46 688 16.86%   0.17%  
38.45 222 66.67%   0.06%  
38.44 209 33.48%   0.05%  
38.43 88 100.00%   0.02%  
38.42 153 5.23%   0.04%  
38.41 108 69.44%   0.03%  
38.40 1,543 34.98%   0.39%  
38.39 526 92.97%   0.13%  
38.38 1,216 25.08%   0.31%  
38.37 2,154 48.23%   0.54%  
38.36 116 49.14%   0.03%  
38.35 623 17.34%   0.16%  
38.34 197 0.00%   0.05%  
38.33 164 17.68%   0.04%  
38.32 168 39.88%   0.04%  
38.31 587 6.30%   0.15%  
38.30 1,522 34.43%   0.38%  
38.29 403 46.18%   0.10%  
38.28 670 78.36%   0.17%  
38.27 733 83.90%   0.18%  
38.26 330 5.15%   0.08%  
38.25 898 37.08%   0.23%  
38.24 831 53.67%   0.21%  
38.23 457 45.29%   0.12%  
38.22 571 55.69%   0.14%  
38.21 864 28.32%   0.22%  
38.20 2,583 38.91%   0.65%  
38.19 548 36.50%   0.14%  
38.18 671 10.58%   0.17%  
38.17 303 18.49%   0.08%  
38.16 256 0.78%   0.06%  
38.15 266 62.78%   0.07%  
38.14 492 42.68%   0.12%  
38.13 776 34.15%   0.20%  
38.12 253 43.49%   0.06%  
38.11 1,012 17.88%   0.25%  
38.10 611 39.93%   0.15%  
38.09 40 30.00%   0.01%  
38.08 505 0.00%   0.13%  
38.06 139 0.00%   0.03%  
38.05 632 14.55%   0.16%  
38.04 90 32.22%   0.02%  
38.03 551 40.29%   0.14%  
38.02 99 92.93%   0.02%  
38.01 111 70.07%   0.03%  
38.00 167 81.44%   0.04%  
37.99 27 81.48%   0.01%  
37.98 183 54.64%   0.05%  
37.95 2,184 18.82%   0.55%  
37.93 150 8.67%   0.04%  
37.92 261 63.98%   0.07%  
37.91 48 0.00%   0.01%  
37.90 253 16.60%   0.06%  
37.89 14 0.00%   0.00%  
37.88 347 34.29%   0.09%  
37.87 135 70.44%   0.03%  
37.86 167 39.52%   0.04%  
37.85 400 35.25%   0.10%  
37.84 132 95.45%   0.03%  
37.83 222 25.23%   0.06%  
37.82 290 16.55%   0.07%  
37.81 486 15.02%   0.12%  
37.80 162 0.00%   0.04%  
37.79 205 0.00%   0.05%  
37.78 429 0.00%   0.11%  
37.77 63 100.00%   0.02%  
37.76 66 0.00%   0.02%  
37.75 78 0.00%   0.02%  
37.74 27 0.00%   0.01%  
37.73 323 4.64%   0.08%  
37.72 85 98.82%   0.02%  
37.69 138 0.00%   0.03%  
37.68 703 36.56%   0.18%  
37.67 223 23.32%   0.06%  
37.66 328 87.20%   0.08%  
37.65 355 65.07%   0.09%  
37.64 229 0.00%   0.06%  
37.63 238 0.00%   0.06%  
37.62 142 0.00%   0.04%  
37.60 459 0.00%   0.12%  
37.59 366 100.00%   0.09%  
37.58 235 0.00%   0.06%  
37.55 65 0.00%   0.02%  
37.53 915 71.37%   0.23%  
37.51 524 100.00%   0.13%  
37.50 624 70.83%   0.16%  
37.48 127 12.60%   0.03%  
37.46 99 53.54%   0.02%  
37.45 367 48.50%   0.09%  
37.44 2,607 59.07%   0.66%  
37.42 206 36.89%   0.05%  
37.40 959 23.67%   0.24%  
37.39 175 0.00%   0.04%  
37.38 115 100.00%   0.03%  
37.37 155 72.90%   0.04%  
37.36 388 69.59%   0.10%  
37.35 98 0.00%   0.02%  
37.31 115 0.00%   0.03%  
37.30 735 0.00%   0.19%  
37.29 235 62.98%   0.06%  
37.28 68 0.00%   0.02%  
37.27 68 100.00%   0.02%  
37.26 52 0.00%   0.01%  
37.25 344 46.80%   0.09%  
37.24 23 0.00%   0.01%  
37.23 166 35.54%   0.04%  
37.22 105 0.00%   0.03%  
37.21 1,033 12.58%   0.26%  
37.20 357 66.11%   0.09%  
37.17 67 0.00%   0.02%  
37.16 53 0.00%   0.01%  
37.15 255 12.95%   0.06%  
37.14 59 100.00%   0.01%  
37.13 1,594 44.48%   0.40%  
37.12 460 37.39%   0.12%  
37.11 741 27.25%   0.19%  
37.10 2,305 5.03%   0.58%  
37.09 68 0.00%   0.02%  
37.08 49 100.00%   0.01%  
37.07 60 100.00%   0.02%  
37.04 149 0.00%   0.04%  
37.03 66 100.00%   0.02%  
37.02 162 0.00%   0.04%  
37.01 467 0.00%   0.12%  
37.00 370 18.39%   0.09%  
36.99 629 0.00%   0.16%  
36.98 93 0.00%   0.02%  
36.96 50 100.00%   0.01%  
36.94 6 100.00%   0.00%  
36.93 28 0.00%   0.01%  
36.92 78 100.00%   0.02%  
36.91 66 0.00%   0.02%  
36.90 1,027 15.58%   0.26%  
36.89 1,185 36.20%   0.30%  
36.88 466 97.85%   0.12%  
36.87 216 100.00%   0.05%  
36.86 63 60.32%   0.02%  
36.85 411 35.28%   0.10%  
36.84 31 0.00%   0.01%  
36.82 27 100.00%   0.01%  
36.81 1,030 13.40%   0.26%  
36.80 1,919 11.41%   0.48%  
36.79 672 59.67%   0.17%  
36.78 807 46.96%   0.20%  
36.77 275 100.00%   0.07%  
36.76 1,377 63.40%   0.35%  
36.75 204 61.27%   0.05%  
36.74 37 100.00%   0.01%  
36.73 317 0.00%   0.08%  
36.72 182 17.03%   0.05%  
36.71 862 22.97%   0.22%  
36.70 765 48.76%   0.19%  
36.69 248 27.82%   0.06%  
36.68 261 22.99%   0.07%  
36.67 367 53.68%   0.09%  
36.66 430 0.00%   0.11%  
36.65 361 28.81%   0.09%  
36.64 269 42.38%   0.07%  
36.63 303 22.77%   0.08%  
36.62 1,641 30.16%   0.41%  
36.61 704 38.21%   0.18%  
36.60 608 11.35%   0.15%  
36.58 741 100.00%   0.19%  
36.57 95 0.00%   0.02%  
36.56 563 0.00%   0.14%  
36.55 335 25.58%   0.08%  
36.54 422 23.93%   0.11%  
36.53 455 19.78%   0.11%  
36.52 374 94.39%   0.09%  
36.51 984 52.34%   0.25%  
36.50 1,834 39.70%   0.46%  
36.49 820 30.65%   0.21%  
36.48 1,111 63.19%   0.28%  
36.47 366 65.03%   0.09%  
36.46 757 20.87%   0.19%  
36.45 693 40.40%   0.17%  
36.44 464 35.34%   0.12%  
36.43 499 12.02%   0.13%  
36.42 277 37.55%   0.07%  
36.41 1,209 18.52%   0.30%  
36.40 1,582 48.29%   0.40%  
36.39 1,694 36.13%   0.43%  
36.38 611 16.86%   0.15%  
36.37 484 55.79%   0.12%  
36.36 351 70.37%   0.09%  
36.35 588 41.33%   0.15%  
36.34 641 91.42%   0.16%  
36.33 444 33.78%   0.11%  
36.32 1,005 15.62%   0.25%  
36.31 1,617 52.32%   0.41%  
36.30 1,962 65.30%   0.49%  
36.29 1,755 53.68%   0.44%  
36.28 793 20.55%   0.20%  
36.27 1,087 28.52%   0.27%  
36.26 1,994 43.08%   0.50%  
36.25 1,101 47.59%   0.28%  
36.24 1,025 52.49%   0.26%  
36.23 771 90.40%   0.19%  
36.22 1,483 52.00%   0.37%  
36.21 2,443 5.12%   0.61%  
36.20 2,855 58.12%   0.72%  
36.19 1,055 95.45%   0.27%  
36.18 2,421 26.56%   0.61%  
36.17 378 22.49%   0.10%  
36.16 945 24.76%   0.24%  
36.15 1,665 55.44%   0.42%  
36.14 936 53.63%   0.24%  
36.13 397 57.18%   0.10%  
36.12 421 15.20%   0.11%  
36.11 695 27.19%   0.17%  
36.10 1,167 41.83%   0.29%  
36.09 7,501 99.01%   1.89%  
36.08 895 62.35%   0.23%  
36.07 1,462 92.89%   0.37%  
36.06 473 76.96%   0.12%  
36.05 683 25.33%   0.17%  
36.04 615 80.00%   0.15%  
36.03 1,856 42.41%   0.47%  
36.02 582 3.09%   0.15%  
36.01 121 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021