上证指数亿

中航高科 (600862)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.40 换手：	加入自选股
	流通市值：	市盈率：	52周最高：38.37	52周最低：16.91

首页概览

公司资料

中航高科(600862) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
28.18	70	100.00%	0.03%
28.17	65	0.00%	0.02%
28.16	341	0.00%	0.13%
28.13	273	0.00%	0.10%
28.11	559	100.00%	0.21%
28.10	645	45.89%	0.24%
28.08	482	65.15%	0.18%
28.07	266	100.00%	0.10%
28.06	1,153	0.00%	0.43%
28.04	342	100.00%	0.13%
28.03	754	0.00%	0.28%
28.02	1,108	100.00%	0.41%
27.99	1,461	100.00%	0.54%
27.96	343	0.00%	0.13%
27.94	304	100.00%	0.11%
27.93	1,494	77.84%	0.55%
27.91	635	50.39%	0.23%
27.90	1,084	76.85%	0.40%
27.89	736	40.08%	0.27%
27.88	563	50.27%	0.21%
27.87	741	51.96%	0.27%
27.85	2,232	32.08%	0.82%
27.84	338	44.67%	0.12%
27.83	408	0.00%	0.15%
27.82	429	29.14%	0.16%
27.81	456	78.07%	0.17%
27.80	939	38.87%	0.35%
27.79	713	0.00%	0.26%
27.77	108	100.00%	0.04%
27.76	793	0.00%	0.29%
27.75	673	86.92%	0.25%
27.74	38	0.00%	0.01%
27.73	1,125	40.00%	0.42%
27.72	718	83.70%	0.27%
27.71	898	100.00%	0.33%
27.70	2,721	84.93%	1.01%
27.69	558	40.14%	0.21%
27.68	1,066	71.20%	0.39%
27.67	934	48.18%	0.35%
27.66	1,640	36.04%	0.61%
27.65	1,108	75.00%	0.41%
27.64	1,528	54.91%	0.56%
27.63	2,049	83.80%	0.76%
27.62	2,318	28.39%	0.86%
27.61	4,246	49.41%	1.57%
27.60	9,732	56.27%	3.60%
27.59	5,727	54.67%	2.12%
27.58	6,229	30.63%	2.30%
27.57	2,873	59.60%	1.06%
27.56	3,686	36.51%	1.36%
27.55	2,853	25.55%	1.05%
27.54	5,144	18.04%	1.90%
27.53	9,532	18.43%	3.52%
27.52	793	74.65%	0.29%
27.51	1,248	66.51%	0.46%
27.50	4,906	58.79%	1.81%
27.49	1,707	43.59%	0.63%
27.48	782	30.05%	0.29%
27.47	1,833	27.22%	0.68%
27.46	1,401	45.04%	0.52%
27.45	1,870	47.17%	0.69%
27.44	1,441	48.30%	0.53%
27.43	1,644	32.48%	0.61%
27.42	1,989	30.42%	0.73%
27.41	1,348	20.18%	0.50%
27.40	4,066	43.41%	1.50%
27.39	1,140	43.77%	0.42%
27.38	2,916	12.65%	1.08%
27.37	910	49.78%	0.34%
27.36	1,210	40.41%	0.45%
27.35	1,005	42.79%	0.37%
27.34	788	11.55%	0.29%
27.33	647	9.12%	0.24%
27.32	740	17.16%	0.27%
27.31	159	34.59%	0.06%
27.30	1,125	88.80%	0.42%
27.29	304	36.84%	0.11%
27.28	78	0.00%	0.03%
27.27	220	0.00%	0.08%
27.26	309	66.99%	0.11%
27.25	65	0.00%	0.02%
27.24	819	95.85%	0.30%
27.23	107	57.94%	0.04%
27.22	73	0.00%	0.03%
27.21	66	0.00%	0.02%
27.20	1,492	91.15%	0.55%
27.19	195	19.49%	0.07%
27.18	645	51.47%	0.24%
27.17	1,569	31.23%	0.58%
27.16	583	12.69%	0.22%
27.15	1,395	74.34%	0.52%
27.14	678	53.69%	0.25%
27.13	960	55.00%	0.35%
27.12	663	73.45%	0.24%
27.11	948	49.16%	0.35%
27.10	1,578	72.18%	0.58%
27.09	836	24.52%	0.31%
27.08	607	33.11%	0.22%
27.07	1,364	26.54%	0.50%
27.06	1,566	25.48%	0.58%
27.05	879	41.98%	0.32%
27.04	1,014	14.40%	0.37%
27.03	449	36.97%	0.17%
27.02	446	51.79%	0.16%
27.01	757	49.80%	0.28%
27.00	4,663	31.59%	1.72%
26.99	1,344	90.40%	0.50%
26.98	774	31.40%	0.29%
26.97	1,253	47.09%	0.46%
26.96	954	46.65%	0.35%
26.95	679	29.31%	0.25%
26.94	947	11.09%	0.35%
26.93	839	15.73%	0.31%
26.92	152	82.24%	0.06%
26.91	263	24.33%	0.10%
26.90	850	65.88%	0.31%
26.89	488	35.66%	0.18%
26.88	1,867	39.26%	0.69%
26.87	608	63.65%	0.22%
26.86	646	69.04%	0.24%
26.85	1,141	61.00%	0.42%
26.84	375	49.07%	0.14%
26.83	961	26.85%	0.36%
26.82	608	17.27%	0.22%
26.81	437	60.18%	0.16%
26.80	1,419	48.84%	0.52%
26.79	449	18.26%	0.17%
26.78	852	28.52%	0.31%
26.77	336	32.14%	0.12%
26.76	491	37.27%	0.18%
26.75	439	28.70%	0.16%
26.74	346	24.86%	0.13%
26.73	329	73.25%	0.12%
26.72	343	64.43%	0.13%
26.71	202	38.12%	0.07%
26.70	880	91.82%	0.33%
26.69	459	28.76%	0.17%
26.68	911	65.75%	0.34%
26.67	549	16.58%	0.20%
26.66	671	37.41%	0.25%
26.65	172	0.00%	0.06%
26.64	175	52.00%	0.06%
26.63	27	0.00%	0.01%
26.62	276	81.16%	0.10%
26.61	250	54.80%	0.09%
26.60	212	0.00%	0.08%
26.57	35	100.00%	0.01%
26.55	43	100.00%	0.02%
26.48	183	100.00%	0.07%
26.39	286	100.00%	0.11%
26.36	74	0.00%	0.03%
26.35	34	100.00%	0.01%
26.34	18	0.00%	0.01%
26.28	22	100.00%	0.01%
26.26	131	0.00%	0.05%
26.21	102	0.00%	0.04%
26.18	5	100.00%	0.00%
26.17	301	100.00%	0.11%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式