网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.37 52周最低:16.91

中航高科(600862) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.18 70 100.00%   0.03%  
28.17 65 0.00%   0.02%  
28.16 341 0.00%   0.13%  
28.13 273 0.00%   0.10%  
28.11 559 100.00%   0.21%  
28.10 645 45.89%   0.24%  
28.08 482 65.15%   0.18%  
28.07 266 100.00%   0.10%  
28.06 1,153 0.00%   0.43%  
28.04 342 100.00%   0.13%  
28.03 754 0.00%   0.28%  
28.02 1,108 100.00%   0.41%  
27.99 1,461 100.00%   0.54%  
27.96 343 0.00%   0.13%  
27.94 304 100.00%   0.11%  
27.93 1,494 77.84%   0.55%  
27.91 635 50.39%   0.23%  
27.90 1,084 76.85%   0.40%  
27.89 736 40.08%   0.27%  
27.88 563 50.27%   0.21%  
27.87 741 51.96%   0.27%  
27.85 2,232 32.08%   0.82%  
27.84 338 44.67%   0.12%  
27.83 408 0.00%   0.15%  
27.82 429 29.14%   0.16%  
27.81 456 78.07%   0.17%  
27.80 939 38.87%   0.35%  
27.79 713 0.00%   0.26%  
27.77 108 100.00%   0.04%  
27.76 793 0.00%   0.29%  
27.75 673 86.92%   0.25%  
27.74 38 0.00%   0.01%  
27.73 1,125 40.00%   0.42%  
27.72 718 83.70%   0.27%  
27.71 898 100.00%   0.33%  
27.70 2,721 84.93%   1.01%  
27.69 558 40.14%   0.21%  
27.68 1,066 71.20%   0.39%  
27.67 934 48.18%   0.35%  
27.66 1,640 36.04%   0.61%  
27.65 1,108 75.00%   0.41%  
27.64 1,528 54.91%   0.56%  
27.63 2,049 83.80%   0.76%  
27.62 2,318 28.39%   0.86%  
27.61 4,246 49.41%   1.57%  
27.60 9,732 56.27%   3.60%  
27.59 5,727 54.67%   2.12%  
27.58 6,229 30.63%   2.30%  
27.57 2,873 59.60%   1.06%  
27.56 3,686 36.51%   1.36%  
27.55 2,853 25.55%   1.05%  
27.54 5,144 18.04%   1.90%  
27.53 9,532 18.43%   3.52%  
27.52 793 74.65%   0.29%  
27.51 1,248 66.51%   0.46%  
27.50 4,906 58.79%   1.81%  
27.49 1,707 43.59%   0.63%  
27.48 782 30.05%   0.29%  
27.47 1,833 27.22%   0.68%  
27.46 1,401 45.04%   0.52%  
27.45 1,870 47.17%   0.69%  
27.44 1,441 48.30%   0.53%  
27.43 1,644 32.48%   0.61%  
27.42 1,989 30.42%   0.73%  
27.41 1,348 20.18%   0.50%  
27.40 4,066 43.41%   1.50%  
27.39 1,140 43.77%   0.42%  
27.38 2,916 12.65%   1.08%  
27.37 910 49.78%   0.34%  
27.36 1,210 40.41%   0.45%  
27.35 1,005 42.79%   0.37%  
27.34 788 11.55%   0.29%  
27.33 647 9.12%   0.24%  
27.32 740 17.16%   0.27%  
27.31 159 34.59%   0.06%  
27.30 1,125 88.80%   0.42%  
27.29 304 36.84%   0.11%  
27.28 78 0.00%   0.03%  
27.27 220 0.00%   0.08%  
27.26 309 66.99%   0.11%  
27.25 65 0.00%   0.02%  
27.24 819 95.85%   0.30%  
27.23 107 57.94%   0.04%  
27.22 73 0.00%   0.03%  
27.21 66 0.00%   0.02%  
27.20 1,492 91.15%   0.55%  
27.19 195 19.49%   0.07%  
27.18 645 51.47%   0.24%  
27.17 1,569 31.23%   0.58%  
27.16 583 12.69%   0.22%  
27.15 1,395 74.34%   0.52%  
27.14 678 53.69%   0.25%  
27.13 960 55.00%   0.35%  
27.12 663 73.45%   0.24%  
27.11 948 49.16%   0.35%  
27.10 1,578 72.18%   0.58%  
27.09 836 24.52%   0.31%  
27.08 607 33.11%   0.22%  
27.07 1,364 26.54%   0.50%  
27.06 1,566 25.48%   0.58%  
27.05 879 41.98%   0.32%  
27.04 1,014 14.40%   0.37%  
27.03 449 36.97%   0.17%  
27.02 446 51.79%   0.16%  
27.01 757 49.80%   0.28%  
27.00 4,663 31.59%   1.72%  
26.99 1,344 90.40%   0.50%  
26.98 774 31.40%   0.29%  
26.97 1,253 47.09%   0.46%  
26.96 954 46.65%   0.35%  
26.95 679 29.31%   0.25%  
26.94 947 11.09%   0.35%  
26.93 839 15.73%   0.31%  
26.92 152 82.24%   0.06%  
26.91 263 24.33%   0.10%  
26.90 850 65.88%   0.31%  
26.89 488 35.66%   0.18%  
26.88 1,867 39.26%   0.69%  
26.87 608 63.65%   0.22%  
26.86 646 69.04%   0.24%  
26.85 1,141 61.00%   0.42%  
26.84 375 49.07%   0.14%  
26.83 961 26.85%   0.36%  
26.82 608 17.27%   0.22%  
26.81 437 60.18%   0.16%  
26.80 1,419 48.84%   0.52%  
26.79 449 18.26%   0.17%  
26.78 852 28.52%   0.31%  
26.77 336 32.14%   0.12%  
26.76 491 37.27%   0.18%  
26.75 439 28.70%   0.16%  
26.74 346 24.86%   0.13%  
26.73 329 73.25%   0.12%  
26.72 343 64.43%   0.13%  
26.71 202 38.12%   0.07%  
26.70 880 91.82%   0.33%  
26.69 459 28.76%   0.17%  
26.68 911 65.75%   0.34%  
26.67 549 16.58%   0.20%  
26.66 671 37.41%   0.25%  
26.65 172 0.00%   0.06%  
26.64 175 52.00%   0.06%  
26.63 27 0.00%   0.01%  
26.62 276 81.16%   0.10%  
26.61 250 54.80%   0.09%  
26.60 212 0.00%   0.08%  
26.57 35 100.00%   0.01%  
26.55 43 100.00%   0.02%  
26.48 183 100.00%   0.07%  
26.39 286 100.00%   0.11%  
26.36 74 0.00%   0.03%  
26.35 34 100.00%   0.01%  
26.34 18 0.00%   0.01%  
26.28 22 100.00%   0.01%  
26.26 131 0.00%   0.05%  
26.21 102 0.00%   0.04%  
26.18 5 100.00%   0.00%  
26.17 301 100.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式