中航高科(600862) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
39.91 |
386 |
100.00%
|
0.10%
|
39.90 |
349 |
100.00%
|
0.09%
|
39.89 |
711 |
0.00%
|
0.18%
|
39.80 |
63 |
0.00%
|
0.02%
|
39.79 |
1,869 |
83.46%
|
0.47%
|
39.71 |
653 |
100.00%
|
0.16%
|
39.67 |
602 |
70.60%
|
0.15%
|
39.66 |
327 |
100.00%
|
0.08%
|
39.65 |
731 |
100.00%
|
0.18%
|
39.63 |
274 |
100.00%
|
0.07%
|
39.61 |
351 |
56.98%
|
0.09%
|
39.60 |
638 |
100.00%
|
0.16%
|
39.59 |
140 |
0.00%
|
0.04%
|
39.58 |
274 |
0.00%
|
0.07%
|
39.57 |
876 |
100.00%
|
0.22%
|
39.55 |
42 |
0.00%
|
0.01%
|
39.53 |
71 |
100.00%
|
0.02%
|
39.52 |
625 |
100.00%
|
0.16%
|
39.51 |
1,909 |
80.51%
|
0.48%
|
39.50 |
2,005 |
37.26%
|
0.50%
|
39.49 |
1,676 |
41.47%
|
0.42%
|
39.48 |
976 |
0.00%
|
0.25%
|
39.47 |
490 |
100.00%
|
0.12%
|
39.46 |
452 |
42.70%
|
0.11%
|
39.45 |
498 |
0.00%
|
0.13%
|
39.44 |
1,225 |
18.61%
|
0.31%
|
39.43 |
488 |
100.00%
|
0.12%
|
39.41 |
109 |
0.00%
|
0.03%
|
39.40 |
836 |
73.66%
|
0.21%
|
39.39 |
903 |
65.34%
|
0.23%
|
39.38 |
390 |
24.62%
|
0.10%
|
39.36 |
635 |
43.94%
|
0.16%
|
39.35 |
580 |
100.00%
|
0.15%
|
39.34 |
306 |
61.11%
|
0.08%
|
39.33 |
640 |
79.85%
|
0.16%
|
39.32 |
548 |
44.71%
|
0.14%
|
39.31 |
1,051 |
42.72%
|
0.26%
|
39.30 |
3,513 |
22.09%
|
0.88%
|
39.29 |
1,636 |
47.50%
|
0.41%
|
39.28 |
626 |
63.42%
|
0.16%
|
39.27 |
349 |
91.40%
|
0.09%
|
39.26 |
340 |
59.08%
|
0.09%
|
39.25 |
689 |
52.80%
|
0.17%
|
39.24 |
114 |
82.46%
|
0.03%
|
39.23 |
632 |
60.78%
|
0.16%
|
39.22 |
933 |
77.60%
|
0.23%
|
39.21 |
615 |
35.77%
|
0.15%
|
39.20 |
2,050 |
49.32%
|
0.52%
|
39.19 |
828 |
69.20%
|
0.21%
|
39.18 |
1,573 |
33.95%
|
0.40%
|
39.17 |
828 |
55.92%
|
0.21%
|
39.16 |
127 |
35.43%
|
0.03%
|
39.15 |
1,158 |
53.11%
|
0.29%
|
39.14 |
1,881 |
62.78%
|
0.47%
|
39.13 |
1,890 |
60.80%
|
0.48%
|
39.12 |
1,913 |
52.17%
|
0.48%
|
39.11 |
1,273 |
17.83%
|
0.32%
|
39.10 |
2,854 |
58.76%
|
0.72%
|
39.09 |
629 |
50.40%
|
0.16%
|
39.08 |
1,772 |
84.88%
|
0.45%
|
39.07 |
1,107 |
65.31%
|
0.28%
|
39.06 |
838 |
38.37%
|
0.21%
|
39.05 |
2,635 |
46.80%
|
0.66%
|
39.04 |
649 |
38.52%
|
0.16%
|
39.03 |
1,378 |
16.76%
|
0.35%
|
39.02 |
1,392 |
38.23%
|
0.35%
|
39.01 |
1,519 |
42.86%
|
0.38%
|
39.00 |
4,041 |
27.17%
|
1.02%
|
38.99 |
1,204 |
52.26%
|
0.30%
|
38.98 |
480 |
31.67%
|
0.12%
|
38.97 |
377 |
29.97%
|
0.09%
|
38.96 |
830 |
51.45%
|
0.21%
|
38.95 |
709 |
50.63%
|
0.18%
|
38.94 |
333 |
25.83%
|
0.08%
|
38.93 |
1,440 |
12.01%
|
0.36%
|
38.92 |
395 |
30.13%
|
0.10%
|
38.91 |
448 |
49.78%
|
0.11%
|
38.90 |
615 |
35.28%
|
0.15%
|
38.89 |
148 |
35.14%
|
0.04%
|
38.88 |
277 |
34.30%
|
0.07%
|
38.87 |
1,006 |
13.62%
|
0.25%
|
38.86 |
451 |
13.30%
|
0.11%
|
38.85 |
695 |
44.03%
|
0.17%
|
38.84 |
612 |
56.86%
|
0.15%
|
38.83 |
232 |
65.09%
|
0.06%
|
38.82 |
290 |
43.79%
|
0.07%
|
38.81 |
1,058 |
61.58%
|
0.27%
|
38.80 |
2,421 |
48.00%
|
0.61%
|
38.79 |
142 |
61.97%
|
0.04%
|
38.78 |
480 |
44.79%
|
0.12%
|
38.77 |
511 |
34.03%
|
0.13%
|
38.76 |
258 |
17.83%
|
0.06%
|
38.75 |
914 |
5.03%
|
0.23%
|
38.74 |
322 |
35.40%
|
0.08%
|
38.73 |
251 |
0.00%
|
0.06%
|
38.72 |
173 |
15.61%
|
0.04%
|
38.71 |
620 |
71.77%
|
0.16%
|
38.70 |
1,354 |
29.76%
|
0.34%
|
38.69 |
139 |
100.00%
|
0.03%
|
38.68 |
365 |
46.30%
|
0.09%
|
38.67 |
1,129 |
15.71%
|
0.28%
|
38.66 |
1,647 |
35.58%
|
0.41%
|
38.65 |
1,195 |
38.25%
|
0.30%
|
38.64 |
494 |
38.66%
|
0.12%
|
38.63 |
1,141 |
81.60%
|
0.29%
|
38.62 |
634 |
42.74%
|
0.16%
|
38.61 |
346 |
22.25%
|
0.09%
|
38.60 |
1,240 |
43.15%
|
0.31%
|
38.59 |
1,226 |
50.90%
|
0.31%
|
38.58 |
598 |
44.82%
|
0.15%
|
38.57 |
270 |
2.59%
|
0.07%
|
38.56 |
933 |
51.34%
|
0.23%
|
38.55 |
781 |
58.00%
|
0.20%
|
38.54 |
2,244 |
62.25%
|
0.56%
|
38.53 |
219 |
95.43%
|
0.06%
|
38.52 |
1,132 |
44.88%
|
0.28%
|
38.51 |
1,545 |
42.33%
|
0.39%
|
38.50 |
4,843 |
54.86%
|
1.22%
|
38.49 |
1,632 |
67.16%
|
0.41%
|
38.47 |
51 |
15.69%
|
0.01%
|
38.46 |
688 |
16.86%
|
0.17%
|
38.45 |
222 |
66.67%
|
0.06%
|
38.44 |
209 |
33.48%
|
0.05%
|
38.43 |
88 |
100.00%
|
0.02%
|
38.42 |
153 |
5.23%
|
0.04%
|
38.41 |
108 |
69.44%
|
0.03%
|
38.40 |
1,543 |
34.98%
|
0.39%
|
38.39 |
526 |
92.97%
|
0.13%
|
38.38 |
1,216 |
25.08%
|
0.31%
|
38.37 |
2,154 |
48.23%
|
0.54%
|
38.36 |
116 |
49.14%
|
0.03%
|
38.35 |
623 |
17.34%
|
0.16%
|
38.34 |
197 |
0.00%
|
0.05%
|
38.33 |
164 |
17.68%
|
0.04%
|
38.32 |
168 |
39.88%
|
0.04%
|
38.31 |
587 |
6.30%
|
0.15%
|
38.30 |
1,522 |
34.43%
|
0.38%
|
38.29 |
403 |
46.18%
|
0.10%
|
38.28 |
670 |
78.36%
|
0.17%
|
38.27 |
733 |
83.90%
|
0.18%
|
38.26 |
330 |
5.15%
|
0.08%
|
38.25 |
898 |
37.08%
|
0.23%
|
38.24 |
831 |
53.67%
|
0.21%
|
38.23 |
457 |
45.29%
|
0.12%
|
38.22 |
571 |
55.69%
|
0.14%
|
38.21 |
864 |
28.32%
|
0.22%
|
38.20 |
2,583 |
38.91%
|
0.65%
|
38.19 |
548 |
36.50%
|
0.14%
|
38.18 |
671 |
10.58%
|
0.17%
|
38.17 |
303 |
18.49%
|
0.08%
|
38.16 |
256 |
0.78%
|
0.06%
|
38.15 |
266 |
62.78%
|
0.07%
|
38.14 |
492 |
42.68%
|
0.12%
|
38.13 |
776 |
34.15%
|
0.20%
|
38.12 |
253 |
43.49%
|
0.06%
|
38.11 |
1,012 |
17.88%
|
0.25%
|
38.10 |
611 |
39.93%
|
0.15%
|
38.09 |
40 |
30.00%
|
0.01%
|
38.08 |
505 |
0.00%
|
0.13%
|
38.06 |
139 |
0.00%
|
0.03%
|
38.05 |
632 |
14.55%
|
0.16%
|
38.04 |
90 |
32.22%
|
0.02%
|
38.03 |
551 |
40.29%
|
0.14%
|
38.02 |
99 |
92.93%
|
0.02%
|
38.01 |
111 |
70.07%
|
0.03%
|
38.00 |
167 |
81.44%
|
0.04%
|
37.99 |
27 |
81.48%
|
0.01%
|
37.98 |
183 |
54.64%
|
0.05%
|
37.95 |
2,184 |
18.82%
|
0.55%
|
37.93 |
150 |
8.67%
|
0.04%
|
37.92 |
261 |
63.98%
|
0.07%
|
37.91 |
48 |
0.00%
|
0.01%
|
37.90 |
253 |
16.60%
|
0.06%
|
37.89 |
14 |
0.00%
|
0.00%
|
37.88 |
347 |
34.29%
|
0.09%
|
37.87 |
135 |
70.44%
|
0.03%
|
37.86 |
167 |
39.52%
|
0.04%
|
37.85 |
400 |
35.25%
|
0.10%
|
37.84 |
132 |
95.45%
|
0.03%
|
37.83 |
222 |
25.23%
|
0.06%
|
37.82 |
290 |
16.55%
|
0.07%
|
37.81 |
486 |
15.02%
|
0.12%
|
37.80 |
162 |
0.00%
|
0.04%
|
37.79 |
205 |
0.00%
|
0.05%
|
37.78 |
429 |
0.00%
|
0.11%
|
37.77 |
63 |
100.00%
|
0.02%
|
37.76 |
66 |
0.00%
|
0.02%
|
37.75 |
78 |
0.00%
|
0.02%
|
37.74 |
27 |
0.00%
|
0.01%
|
37.73 |
323 |
4.64%
|
0.08%
|
37.72 |
85 |
98.82%
|
0.02%
|
37.69 |
138 |
0.00%
|
0.03%
|
37.68 |
703 |
36.56%
|
0.18%
|
37.67 |
223 |
23.32%
|
0.06%
|
37.66 |
328 |
87.20%
|
0.08%
|
37.65 |
355 |
65.07%
|
0.09%
|
37.64 |
229 |
0.00%
|
0.06%
|
37.63 |
238 |
0.00%
|
0.06%
|
37.62 |
142 |
0.00%
|
0.04%
|
37.60 |
459 |
0.00%
|
0.12%
|
37.59 |
366 |
100.00%
|
0.09%
|
37.58 |
235 |
0.00%
|
0.06%
|
37.55 |
65 |
0.00%
|
0.02%
|
37.53 |
915 |
71.37%
|
0.23%
|
37.51 |
524 |
100.00%
|
0.13%
|
37.50 |
624 |
70.83%
|
0.16%
|
37.48 |
127 |
12.60%
|
0.03%
|
37.46 |
99 |
53.54%
|
0.02%
|
37.45 |
367 |
48.50%
|
0.09%
|
37.44 |
2,607 |
59.07%
|
0.66%
|
37.42 |
206 |
36.89%
|
0.05%
|
37.40 |
959 |
23.67%
|
0.24%
|
37.39 |
175 |
0.00%
|
0.04%
|
37.38 |
115 |
100.00%
|
0.03%
|
37.37 |
155 |
72.90%
|
0.04%
|
37.36 |
388 |
69.59%
|
0.10%
|
37.35 |
98 |
0.00%
|
0.02%
|
37.31 |
115 |
0.00%
|
0.03%
|
37.30 |
735 |
0.00%
|
0.19%
|
37.29 |
235 |
62.98%
|
0.06%
|
37.28 |
68 |
0.00%
|
0.02%
|
37.27 |
68 |
100.00%
|
0.02%
|
37.26 |
52 |
0.00%
|
0.01%
|
37.25 |
344 |
46.80%
|
0.09%
|
37.24 |
23 |
0.00%
|
0.01%
|
37.23 |
166 |
35.54%
|
0.04%
|
37.22 |
105 |
0.00%
|
0.03%
|
37.21 |
1,033 |
12.58%
|
0.26%
|
37.20 |
357 |
66.11%
|
0.09%
|
37.17 |
67 |
0.00%
|
0.02%
|
37.16 |
53 |
0.00%
|
0.01%
|
37.15 |
255 |
12.95%
|
0.06%
|
37.14 |
59 |
100.00%
|
0.01%
|
37.13 |
1,594 |
44.48%
|
0.40%
|
37.12 |
460 |
37.39%
|
0.12%
|
37.11 |
741 |
27.25%
|
0.19%
|
37.10 |
2,305 |
5.03%
|
0.58%
|
37.09 |
68 |
0.00%
|
0.02%
|
37.08 |
49 |
100.00%
|
0.01%
|
37.07 |
60 |
100.00%
|
0.02%
|
37.04 |
149 |
0.00%
|
0.04%
|
37.03 |
66 |
100.00%
|
0.02%
|
37.02 |
162 |
0.00%
|
0.04%
|
37.01 |
467 |
0.00%
|
0.12%
|
37.00 |
370 |
18.39%
|
0.09%
|
36.99 |
629 |
0.00%
|
0.16%
|
36.98 |
93 |
0.00%
|
0.02%
|
36.96 |
50 |
100.00%
|
0.01%
|
36.94 |
6 |
100.00%
|
0.00%
|
36.93 |
28 |
0.00%
|
0.01%
|
36.92 |
78 |
100.00%
|
0.02%
|
36.91 |
66 |
0.00%
|
0.02%
|
36.90 |
1,027 |
15.58%
|
0.26%
|
36.89 |
1,185 |
36.20%
|
0.30%
|
36.88 |
466 |
97.85%
|
0.12%
|
36.87 |
216 |
100.00%
|
0.05%
|
36.86 |
63 |
60.32%
|
0.02%
|
36.85 |
411 |
35.28%
|
0.10%
|
36.84 |
31 |
0.00%
|
0.01%
|
36.82 |
27 |
100.00%
|
0.01%
|
36.81 |
1,030 |
13.40%
|
0.26%
|
36.80 |
1,919 |
11.41%
|
0.48%
|
36.79 |
672 |
59.67%
|
0.17%
|
36.78 |
807 |
46.96%
|
0.20%
|
36.77 |
275 |
100.00%
|
0.07%
|
36.76 |
1,377 |
63.40%
|
0.35%
|
36.75 |
204 |
61.27%
|
0.05%
|
36.74 |
37 |
100.00%
|
0.01%
|
36.73 |
317 |
0.00%
|
0.08%
|
36.72 |
182 |
17.03%
|
0.05%
|
36.71 |
862 |
22.97%
|
0.22%
|
36.70 |
765 |
48.76%
|
0.19%
|
36.69 |
248 |
27.82%
|
0.06%
|
36.68 |
261 |
22.99%
|
0.07%
|
36.67 |
367 |
53.68%
|
0.09%
|
36.66 |
430 |
0.00%
|
0.11%
|
36.65 |
361 |
28.81%
|
0.09%
|
36.64 |
269 |
42.38%
|
0.07%
|
36.63 |
303 |
22.77%
|
0.08%
|
36.62 |
1,641 |
30.16%
|
0.41%
|
36.61 |
704 |
38.21%
|
0.18%
|
36.60 |
608 |
11.35%
|
0.15%
|
36.58 |
741 |
100.00%
|
0.19%
|
36.57 |
95 |
0.00%
|
0.02%
|
36.56 |
563 |
0.00%
|
0.14%
|
36.55 |
335 |
25.58%
|
0.08%
|
36.54 |
422 |
23.93%
|
0.11%
|
36.53 |
455 |
19.78%
|
0.11%
|
36.52 |
374 |
94.39%
|
0.09%
|
36.51 |
984 |
52.34%
|
0.25%
|
36.50 |
1,834 |
39.70%
|
0.46%
|
36.49 |
820 |
30.65%
|
0.21%
|
36.48 |
1,111 |
63.19%
|
0.28%
|
36.47 |
366 |
65.03%
|
0.09%
|
36.46 |
757 |
20.87%
|
0.19%
|
36.45 |
693 |
40.40%
|
0.17%
|
36.44 |
464 |
35.34%
|
0.12%
|
36.43 |
499 |
12.02%
|
0.13%
|
36.42 |
277 |
37.55%
|
0.07%
|
36.41 |
1,209 |
18.52%
|
0.30%
|
36.40 |
1,582 |
48.29%
|
0.40%
|
36.39 |
1,694 |
36.13%
|
0.43%
|
36.38 |
611 |
16.86%
|
0.15%
|
36.37 |
484 |
55.79%
|
0.12%
|
36.36 |
351 |
70.37%
|
0.09%
|
36.35 |
588 |
41.33%
|
0.15%
|
36.34 |
641 |
91.42%
|
0.16%
|
36.33 |
444 |
33.78%
|
0.11%
|
36.32 |
1,005 |
15.62%
|
0.25%
|
36.31 |
1,617 |
52.32%
|
0.41%
|
36.30 |
1,962 |
65.30%
|
0.49%
|
36.29 |
1,755 |
53.68%
|
0.44%
|
36.28 |
793 |
20.55%
|
0.20%
|
36.27 |
1,087 |
28.52%
|
0.27%
|
36.26 |
1,994 |
43.08%
|
0.50%
|
36.25 |
1,101 |
47.59%
|
0.28%
|
36.24 |
1,025 |
52.49%
|
0.26%
|
36.23 |
771 |
90.40%
|
0.19%
|
36.22 |
1,483 |
52.00%
|
0.37%
|
36.21 |
2,443 |
5.12%
|
0.61%
|
36.20 |
2,855 |
58.12%
|
0.72%
|
36.19 |
1,055 |
95.45%
|
0.27%
|
36.18 |
2,421 |
26.56%
|
0.61%
|
36.17 |
378 |
22.49%
|
0.10%
|
36.16 |
945 |
24.76%
|
0.24%
|
36.15 |
1,665 |
55.44%
|
0.42%
|
36.14 |
936 |
53.63%
|
0.24%
|
36.13 |
397 |
57.18%
|
0.10%
|
36.12 |
421 |
15.20%
|
0.11%
|
36.11 |
695 |
27.19%
|
0.17%
|
36.10 |
1,167 |
41.83%
|
0.29%
|
36.09 |
7,501 |
99.01%
|
1.89%
|
36.08 |
895 |
62.35%
|
0.23%
|
36.07 |
1,462 |
92.89%
|
0.37%
|
36.06 |
473 |
76.96%
|
0.12%
|
36.05 |
683 |
25.33%
|
0.17%
|
36.04 |
615 |
80.00%
|
0.15%
|
36.03 |
1,856 |
42.41%
|
0.47%
|
36.02 |
582 |
3.09%
|
0.15%
|
36.01 |
121 |
0.00%
|
0.03%
|