上证指数亿

中航高科 (600862)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.11 换手：	加入自选股
	流通市值：	市盈率：	52周最高：41.9	52周最低：10.04

首页概览

公司资料

中航高科(600862) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
39.91	386	100.00%	0.10%
39.90	349	100.00%	0.09%
39.89	711	0.00%	0.18%
39.80	63	0.00%	0.02%
39.79	1,869	83.46%	0.47%
39.71	653	100.00%	0.16%
39.67	602	70.60%	0.15%
39.66	327	100.00%	0.08%
39.65	731	100.00%	0.18%
39.63	274	100.00%	0.07%
39.61	351	56.98%	0.09%
39.60	638	100.00%	0.16%
39.59	140	0.00%	0.04%
39.58	274	0.00%	0.07%
39.57	876	100.00%	0.22%
39.55	42	0.00%	0.01%
39.53	71	100.00%	0.02%
39.52	625	100.00%	0.16%
39.51	1,909	80.51%	0.48%
39.50	2,005	37.26%	0.50%
39.49	1,676	41.47%	0.42%
39.48	976	0.00%	0.25%
39.47	490	100.00%	0.12%
39.46	452	42.70%	0.11%
39.45	498	0.00%	0.13%
39.44	1,225	18.61%	0.31%
39.43	488	100.00%	0.12%
39.41	109	0.00%	0.03%
39.40	836	73.66%	0.21%
39.39	903	65.34%	0.23%
39.38	390	24.62%	0.10%
39.36	635	43.94%	0.16%
39.35	580	100.00%	0.15%
39.34	306	61.11%	0.08%
39.33	640	79.85%	0.16%
39.32	548	44.71%	0.14%
39.31	1,051	42.72%	0.26%
39.30	3,513	22.09%	0.88%
39.29	1,636	47.50%	0.41%
39.28	626	63.42%	0.16%
39.27	349	91.40%	0.09%
39.26	340	59.08%	0.09%
39.25	689	52.80%	0.17%
39.24	114	82.46%	0.03%
39.23	632	60.78%	0.16%
39.22	933	77.60%	0.23%
39.21	615	35.77%	0.15%
39.20	2,050	49.32%	0.52%
39.19	828	69.20%	0.21%
39.18	1,573	33.95%	0.40%
39.17	828	55.92%	0.21%
39.16	127	35.43%	0.03%
39.15	1,158	53.11%	0.29%
39.14	1,881	62.78%	0.47%
39.13	1,890	60.80%	0.48%
39.12	1,913	52.17%	0.48%
39.11	1,273	17.83%	0.32%
39.10	2,854	58.76%	0.72%
39.09	629	50.40%	0.16%
39.08	1,772	84.88%	0.45%
39.07	1,107	65.31%	0.28%
39.06	838	38.37%	0.21%
39.05	2,635	46.80%	0.66%
39.04	649	38.52%	0.16%
39.03	1,378	16.76%	0.35%
39.02	1,392	38.23%	0.35%
39.01	1,519	42.86%	0.38%
39.00	4,041	27.17%	1.02%
38.99	1,204	52.26%	0.30%
38.98	480	31.67%	0.12%
38.97	377	29.97%	0.09%
38.96	830	51.45%	0.21%
38.95	709	50.63%	0.18%
38.94	333	25.83%	0.08%
38.93	1,440	12.01%	0.36%
38.92	395	30.13%	0.10%
38.91	448	49.78%	0.11%
38.90	615	35.28%	0.15%
38.89	148	35.14%	0.04%
38.88	277	34.30%	0.07%
38.87	1,006	13.62%	0.25%
38.86	451	13.30%	0.11%
38.85	695	44.03%	0.17%
38.84	612	56.86%	0.15%
38.83	232	65.09%	0.06%
38.82	290	43.79%	0.07%
38.81	1,058	61.58%	0.27%
38.80	2,421	48.00%	0.61%
38.79	142	61.97%	0.04%
38.78	480	44.79%	0.12%
38.77	511	34.03%	0.13%
38.76	258	17.83%	0.06%
38.75	914	5.03%	0.23%
38.74	322	35.40%	0.08%
38.73	251	0.00%	0.06%
38.72	173	15.61%	0.04%
38.71	620	71.77%	0.16%
38.70	1,354	29.76%	0.34%
38.69	139	100.00%	0.03%
38.68	365	46.30%	0.09%
38.67	1,129	15.71%	0.28%
38.66	1,647	35.58%	0.41%
38.65	1,195	38.25%	0.30%
38.64	494	38.66%	0.12%
38.63	1,141	81.60%	0.29%
38.62	634	42.74%	0.16%
38.61	346	22.25%	0.09%
38.60	1,240	43.15%	0.31%
38.59	1,226	50.90%	0.31%
38.58	598	44.82%	0.15%
38.57	270	2.59%	0.07%
38.56	933	51.34%	0.23%
38.55	781	58.00%	0.20%
38.54	2,244	62.25%	0.56%
38.53	219	95.43%	0.06%
38.52	1,132	44.88%	0.28%
38.51	1,545	42.33%	0.39%
38.50	4,843	54.86%	1.22%
38.49	1,632	67.16%	0.41%
38.47	51	15.69%	0.01%
38.46	688	16.86%	0.17%
38.45	222	66.67%	0.06%
38.44	209	33.48%	0.05%
38.43	88	100.00%	0.02%
38.42	153	5.23%	0.04%
38.41	108	69.44%	0.03%
38.40	1,543	34.98%	0.39%
38.39	526	92.97%	0.13%
38.38	1,216	25.08%	0.31%
38.37	2,154	48.23%	0.54%
38.36	116	49.14%	0.03%
38.35	623	17.34%	0.16%
38.34	197	0.00%	0.05%
38.33	164	17.68%	0.04%
38.32	168	39.88%	0.04%
38.31	587	6.30%	0.15%
38.30	1,522	34.43%	0.38%
38.29	403	46.18%	0.10%
38.28	670	78.36%	0.17%
38.27	733	83.90%	0.18%
38.26	330	5.15%	0.08%
38.25	898	37.08%	0.23%
38.24	831	53.67%	0.21%
38.23	457	45.29%	0.12%
38.22	571	55.69%	0.14%
38.21	864	28.32%	0.22%
38.20	2,583	38.91%	0.65%
38.19	548	36.50%	0.14%
38.18	671	10.58%	0.17%
38.17	303	18.49%	0.08%
38.16	256	0.78%	0.06%
38.15	266	62.78%	0.07%
38.14	492	42.68%	0.12%
38.13	776	34.15%	0.20%
38.12	253	43.49%	0.06%
38.11	1,012	17.88%	0.25%
38.10	611	39.93%	0.15%
38.09	40	30.00%	0.01%
38.08	505	0.00%	0.13%
38.06	139	0.00%	0.03%
38.05	632	14.55%	0.16%
38.04	90	32.22%	0.02%
38.03	551	40.29%	0.14%
38.02	99	92.93%	0.02%
38.01	111	70.07%	0.03%
38.00	167	81.44%	0.04%
37.99	27	81.48%	0.01%
37.98	183	54.64%	0.05%
37.95	2,184	18.82%	0.55%
37.93	150	8.67%	0.04%
37.92	261	63.98%	0.07%
37.91	48	0.00%	0.01%
37.90	253	16.60%	0.06%
37.89	14	0.00%	0.00%
37.88	347	34.29%	0.09%
37.87	135	70.44%	0.03%
37.86	167	39.52%	0.04%
37.85	400	35.25%	0.10%
37.84	132	95.45%	0.03%
37.83	222	25.23%	0.06%
37.82	290	16.55%	0.07%
37.81	486	15.02%	0.12%
37.80	162	0.00%	0.04%
37.79	205	0.00%	0.05%
37.78	429	0.00%	0.11%
37.77	63	100.00%	0.02%
37.76	66	0.00%	0.02%
37.75	78	0.00%	0.02%
37.74	27	0.00%	0.01%
37.73	323	4.64%	0.08%
37.72	85	98.82%	0.02%
37.69	138	0.00%	0.03%
37.68	703	36.56%	0.18%
37.67	223	23.32%	0.06%
37.66	328	87.20%	0.08%
37.65	355	65.07%	0.09%
37.64	229	0.00%	0.06%
37.63	238	0.00%	0.06%
37.62	142	0.00%	0.04%
37.60	459	0.00%	0.12%
37.59	366	100.00%	0.09%
37.58	235	0.00%	0.06%
37.55	65	0.00%	0.02%
37.53	915	71.37%	0.23%
37.51	524	100.00%	0.13%
37.50	624	70.83%	0.16%
37.48	127	12.60%	0.03%
37.46	99	53.54%	0.02%
37.45	367	48.50%	0.09%
37.44	2,607	59.07%	0.66%
37.42	206	36.89%	0.05%
37.40	959	23.67%	0.24%
37.39	175	0.00%	0.04%
37.38	115	100.00%	0.03%
37.37	155	72.90%	0.04%
37.36	388	69.59%	0.10%
37.35	98	0.00%	0.02%
37.31	115	0.00%	0.03%
37.30	735	0.00%	0.19%
37.29	235	62.98%	0.06%
37.28	68	0.00%	0.02%
37.27	68	100.00%	0.02%
37.26	52	0.00%	0.01%
37.25	344	46.80%	0.09%
37.24	23	0.00%	0.01%
37.23	166	35.54%	0.04%
37.22	105	0.00%	0.03%
37.21	1,033	12.58%	0.26%
37.20	357	66.11%	0.09%
37.17	67	0.00%	0.02%
37.16	53	0.00%	0.01%
37.15	255	12.95%	0.06%
37.14	59	100.00%	0.01%
37.13	1,594	44.48%	0.40%
37.12	460	37.39%	0.12%
37.11	741	27.25%	0.19%
37.10	2,305	5.03%	0.58%
37.09	68	0.00%	0.02%
37.08	49	100.00%	0.01%
37.07	60	100.00%	0.02%
37.04	149	0.00%	0.04%
37.03	66	100.00%	0.02%
37.02	162	0.00%	0.04%
37.01	467	0.00%	0.12%
37.00	370	18.39%	0.09%
36.99	629	0.00%	0.16%
36.98	93	0.00%	0.02%
36.96	50	100.00%	0.01%
36.94	6	100.00%	0.00%
36.93	28	0.00%	0.01%
36.92	78	100.00%	0.02%
36.91	66	0.00%	0.02%
36.90	1,027	15.58%	0.26%
36.89	1,185	36.20%	0.30%
36.88	466	97.85%	0.12%
36.87	216	100.00%	0.05%
36.86	63	60.32%	0.02%
36.85	411	35.28%	0.10%
36.84	31	0.00%	0.01%
36.82	27	100.00%	0.01%
36.81	1,030	13.40%	0.26%
36.80	1,919	11.41%	0.48%
36.79	672	59.67%	0.17%
36.78	807	46.96%	0.20%
36.77	275	100.00%	0.07%
36.76	1,377	63.40%	0.35%
36.75	204	61.27%	0.05%
36.74	37	100.00%	0.01%
36.73	317	0.00%	0.08%
36.72	182	17.03%	0.05%
36.71	862	22.97%	0.22%
36.70	765	48.76%	0.19%
36.69	248	27.82%	0.06%
36.68	261	22.99%	0.07%
36.67	367	53.68%	0.09%
36.66	430	0.00%	0.11%
36.65	361	28.81%	0.09%
36.64	269	42.38%	0.07%
36.63	303	22.77%	0.08%
36.62	1,641	30.16%	0.41%
36.61	704	38.21%	0.18%
36.60	608	11.35%	0.15%
36.58	741	100.00%	0.19%
36.57	95	0.00%	0.02%
36.56	563	0.00%	0.14%
36.55	335	25.58%	0.08%
36.54	422	23.93%	0.11%
36.53	455	19.78%	0.11%
36.52	374	94.39%	0.09%
36.51	984	52.34%	0.25%
36.50	1,834	39.70%	0.46%
36.49	820	30.65%	0.21%
36.48	1,111	63.19%	0.28%
36.47	366	65.03%	0.09%
36.46	757	20.87%	0.19%
36.45	693	40.40%	0.17%
36.44	464	35.34%	0.12%
36.43	499	12.02%	0.13%
36.42	277	37.55%	0.07%
36.41	1,209	18.52%	0.30%
36.40	1,582	48.29%	0.40%
36.39	1,694	36.13%	0.43%
36.38	611	16.86%	0.15%
36.37	484	55.79%	0.12%
36.36	351	70.37%	0.09%
36.35	588	41.33%	0.15%
36.34	641	91.42%	0.16%
36.33	444	33.78%	0.11%
36.32	1,005	15.62%	0.25%
36.31	1,617	52.32%	0.41%
36.30	1,962	65.30%	0.49%
36.29	1,755	53.68%	0.44%
36.28	793	20.55%	0.20%
36.27	1,087	28.52%	0.27%
36.26	1,994	43.08%	0.50%
36.25	1,101	47.59%	0.28%
36.24	1,025	52.49%	0.26%
36.23	771	90.40%	0.19%
36.22	1,483	52.00%	0.37%
36.21	2,443	5.12%	0.61%
36.20	2,855	58.12%	0.72%
36.19	1,055	95.45%	0.27%
36.18	2,421	26.56%	0.61%
36.17	378	22.49%	0.10%
36.16	945	24.76%	0.24%
36.15	1,665	55.44%	0.42%
36.14	936	53.63%	0.24%
36.13	397	57.18%	0.10%
36.12	421	15.20%	0.11%
36.11	695	27.19%	0.17%
36.10	1,167	41.83%	0.29%
36.09	7,501	99.01%	1.89%
36.08	895	62.35%	0.23%
36.07	1,462	92.89%	0.37%
36.06	473	76.96%	0.12%
36.05	683	25.33%	0.17%
36.04	615	80.00%	0.15%
36.03	1,856	42.41%	0.47%
36.02	582	3.09%	0.15%
36.01	121	0.00%	0.03%

主编信箱　热线:010-82558752　加入我们意见反馈　