上证指数亿

东方电气 (600875)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.35 换手：	加入自选股
	流通市值：	市盈率：	52周最高：12.06	52周最低：7.2	H股：9.82(10.3%)

东方电气(600875) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
11.77	989	100.00%	0.13%
11.76	589	24.79%	0.07%
11.75	1,807	100.00%	0.23%
11.74	3,338	21.87%	0.42%
11.73	479	0.00%	0.06%
11.72	3,621	78.79%	0.46%
11.71	10,786	87.59%	1.37%
11.70	2,566	51.25%	0.33%
11.69	7,351	58.26%	0.93%
11.68	6,514	63.60%	0.83%
11.67	8,374	66.93%	1.06%
11.66	9,647	54.77%	1.23%
11.65	15,199	46.08%	1.93%
11.64	15,107	73.43%	1.92%
11.63	9,880	27.63%	1.25%
11.62	17,631	49.84%	2.24%
11.61	22,238	53.49%	2.82%
11.60	25,396	47.93%	3.23%
11.59	12,582	47.73%	1.60%
11.58	28,380	74.65%	3.60%
11.57	14,489	41.15%	1.84%
11.56	18,943	43.87%	2.41%
11.55	19,944	43.34%	2.53%
11.54	24,168	45.35%	3.07%
11.53	28,511	36.24%	3.62%
11.52	16,890	21.33%	2.15%
11.51	18,067	39.66%	2.29%
11.50	17,125	33.81%	2.17%
11.49	16,583	56.10%	2.11%
11.48	9,446	27.47%	1.20%
11.47	7,402	37.90%	0.94%
11.46	5,352	30.46%	0.68%
11.45	4,453	24.59%	0.57%
11.44	3,935	67.57%	0.50%
11.43	1,279	21.74%	0.16%
11.42	1,179	69.55%	0.15%
11.41	1,442	44.31%	0.18%
11.40	1,191	100.00%	0.15%
11.38	1,743	44.41%	0.22%
11.37	1,154	72.62%	0.15%
11.36	2,358	48.81%	0.30%
11.35	1,409	32.51%	0.18%
11.33	1,073	100.00%	0.14%
11.32	881	100.00%	0.11%
11.31	2,272	86.97%	0.29%
11.30	1,562	58.83%	0.20%
11.29	1,662	43.32%	0.21%
11.28	1,598	72.28%	0.20%
11.27	1,591	69.45%	0.20%
11.26	2,805	39.86%	0.36%
11.25	9,607	34.94%	1.22%
11.24	3,332	44.69%	0.42%
11.23	2,682	51.86%	0.34%
11.22	6,704	36.44%	0.85%
11.21	8,541	29.57%	1.08%
11.20	4,379	23.73%	0.56%
11.19	1,118	32.74%	0.14%
11.18	2,128	43.05%	0.27%
11.17	4,024	63.67%	0.51%
11.16	2,423	19.07%	0.31%
11.15	2,166	62.60%	0.28%