网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.07 52周最低:11.05 H股:9.82(10.3%)

东方电气(600875) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.35 64 100.00%   0.01%  
23.34 83 54.22%   0.01%  
23.33 12 0.00%   0.00%  
23.31 332 76.20%   0.05%  
23.30 568 95.77%   0.08%  
23.29 587 100.00%   0.09%  
23.28 405 90.86%   0.06%  
23.27 22 100.00%   0.00%  
23.26 114 0.00%   0.02%  
23.25 76 0.00%   0.01%  
23.23 468 88.25%   0.07%  
23.22 461 36.66%   0.07%  
23.21 121 100.00%   0.02%  
23.20 146 100.00%   0.02%  
23.19 205 100.00%   0.03%  
23.18 129 0.00%   0.02%  
23.17 192 65.63%   0.03%  
23.16 132 65.91%   0.02%  
23.15 164 81.71%   0.02%  
23.14 306 5.56%   0.05%  
23.13 100 0.00%   0.01%  
23.12 2,235 37.67%   0.33%  
23.11 461 46.20%   0.07%  
23.10 1,952 8.45%   0.29%  
23.09 269 14.13%   0.04%  
23.08 316 0.00%   0.05%  
23.07 1,643 81.92%   0.24%  
23.06 1,347 77.28%   0.20%  
23.05 162 0.00%   0.02%  
23.04 804 29.35%   0.12%  
23.03 437 100.00%   0.06%  
23.02 1,295 58.15%   0.19%  
23.01 177 0.00%   0.03%  
23.00 4,410 13.89%   0.65%  
22.97 1,407 10.16%   0.21%  
22.96 59 0.00%   0.01%  
22.95 2,372 65.77%   0.35%  
22.94 2,243 47.75%   0.33%  
22.93 3,102 45.87%   0.46%  
22.92 2,681 50.99%   0.40%  
22.91 1,838 34.11%   0.27%  
22.90 2,282 41.10%   0.34%  
22.89 965 37.63%   0.14%  
22.88 2,000 59.30%   0.30%  
22.87 2,545 49.63%   0.38%  
22.86 2,408 19.52%   0.36%  
22.85 4,228 23.71%   0.62%  
22.84 2,897 66.07%   0.43%  
22.83 2,785 5.53%   0.41%  
22.82 839 94.52%   0.12%  
22.81 2,321 45.71%   0.34%  
22.80 2,020 31.99%   0.30%  
22.79 1,466 9.41%   0.22%  
22.78 4,924 41.09%   0.73%  
22.77 5,295 55.96%   0.78%  
22.76 1,283 32.66%   0.19%  
22.75 3,385 41.12%   0.50%  
22.74 2,305 82.82%   0.34%  
22.73 3,293 23.53%   0.49%  
22.72 3,564 27.38%   0.53%  
22.71 1,118 35.78%   0.17%  
22.70 3,926 48.73%   0.58%  
22.69 4,274 40.20%   0.63%  
22.68 4,189 32.56%   0.62%  
22.67 2,101 16.13%   0.31%  
22.66 1,560 23.46%   0.23%  
22.65 3,520 10.17%   0.52%  
22.64 3,486 45.24%   0.52%  
22.63 2,097 21.55%   0.31%  
22.62 1,320 0.00%   0.20%  
22.61 176 0.00%   0.03%  
22.60 2,853 0.00%   0.42%  
22.58 124 100.00%   0.02%  
22.57 659 0.00%   0.10%  
22.56 718 43.45%   0.11%  
22.55 493 100.00%   0.07%  
22.54 267 45.32%   0.04%  
22.53 1,372 76.31%   0.20%  
22.52 1,403 7.63%   0.21%  
22.51 62 0.00%   0.01%  
22.50 2,559 0.00%   0.38%  
22.49 361 0.00%   0.05%  
22.48 32 0.00%   0.00%  
22.47 79 0.00%   0.01%  
22.46 214 12.15%   0.03%  
22.44 392 39.03%   0.06%  
22.43 1,509 52.02%   0.22%  
22.42 951 70.98%   0.14%  
22.41 2,284 53.15%   0.34%  
22.40 5,783 42.48%   0.85%  
22.39 2,953 24.65%   0.44%  
22.38 2,886 38.81%   0.43%  
22.37 2,222 44.91%   0.33%  
22.36 3,277 41.47%   0.48%  
22.35 5,811 60.96%   0.86%  
22.34 4,463 15.68%   0.66%  
22.33 4,315 36.73%   0.64%  
22.32 5,930 40.13%   0.88%  
22.31 3,373 29.14%   0.50%  
22.30 6,114 37.42%   0.90%  
22.29 2,993 68.13%   0.44%  
22.28 3,341 48.99%   0.49%  
22.27 1,425 52.92%   0.21%  
22.26 4,418 48.48%   0.65%  
22.25 5,335 52.80%   0.79%  
22.24 8,175 69.74%   1.21%  
22.23 16,254 54.02%   2.40%  
22.22 14,760 25.68%   2.18%  
22.21 3,080 20.26%   0.46%  
22.20 5,646 42.77%   0.83%  
22.19 5,685 45.15%   0.84%  
22.18 3,242 25.05%   0.48%  
22.17 4,020 17.24%   0.59%  
22.16 4,319 19.01%   0.64%  
22.15 1,789 61.15%   0.26%  
22.14 978 40.48%   0.14%  
22.13 4,295 78.28%   0.63%  
22.12 1,680 80.60%   0.25%  
22.11 1,790 20.89%   0.26%  
22.10 8,293 55.49%   1.23%  
22.09 5,410 58.41%   0.80%  
22.08 3,145 41.05%   0.46%  
22.07 3,618 43.28%   0.53%  
22.06 5,993 45.62%   0.89%  
22.05 5,235 34.80%   0.77%  
22.04 4,343 46.30%   0.64%  
22.03 5,767 52.80%   0.85%  
22.02 9,485 19.58%   1.40%  
22.01 7,478 16.93%   1.11%  
22.00 12,637 48.35%   1.87%  
21.99 10,620 42.29%   1.57%  
21.98 5,743 33.78%   0.85%  
21.97 7,009 30.43%   1.04%  
21.96 5,445 33.88%   0.80%  
21.95 2,137 62.94%   0.32%  
21.94 640 10.31%   0.09%  
21.93 1,432 34.41%   0.21%  
21.92 850 44.94%   0.13%  
21.91 740 14.86%   0.11%  
21.90 5,914 70.53%   0.87%  
21.89 5,254 15.07%   0.78%  
21.88 796 9.30%   0.12%  
21.87 599 100.00%   0.09%  
21.86 934 41.86%   0.14%  
21.85 5,575 54.01%   0.82%  
21.84 1,610 2.86%   0.24%  
21.83 356 100.00%   0.05%  
21.82 701 62.91%   0.10%  
21.81 339 47.20%   0.05%  
21.80 3,781 27.16%   0.56%  
21.79 169 0.00%   0.02%  
21.78 3,257 55.36%   0.48%  
21.77 53 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式