网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.77 989 100.00%   0.13%  
11.76 589 24.79%   0.07%  
11.75 1,807 100.00%   0.23%  
11.74 3,338 21.87%   0.42%  
11.73 479 0.00%   0.06%  
11.72 3,621 78.79%   0.46%  
11.71 10,786 87.59%   1.37%  
11.70 2,566 51.25%   0.33%  
11.69 7,351 58.26%   0.93%  
11.68 6,514 63.60%   0.83%  
11.67 8,374 66.93%   1.06%  
11.66 9,647 54.77%   1.23%  
11.65 15,199 46.08%   1.93%  
11.64 15,107 73.43%   1.92%  
11.63 9,880 27.63%   1.25%  
11.62 17,631 49.84%   2.24%  
11.61 22,238 53.49%   2.82%  
11.60 25,396 47.93%   3.23%  
11.59 12,582 47.73%   1.60%  
11.58 28,380 74.65%   3.60%  
11.57 14,489 41.15%   1.84%  
11.56 18,943 43.87%   2.41%  
11.55 19,944 43.34%   2.53%  
11.54 24,168 45.35%   3.07%  
11.53 28,511 36.24%   3.62%  
11.52 16,890 21.33%   2.15%  
11.51 18,067 39.66%   2.29%  
11.50 17,125 33.81%   2.17%  
11.49 16,583 56.10%   2.11%  
11.48 9,446 27.47%   1.20%  
11.47 7,402 37.90%   0.94%  
11.46 5,352 30.46%   0.68%  
11.45 4,453 24.59%   0.57%  
11.44 3,935 67.57%   0.50%  
11.43 1,279 21.74%   0.16%  
11.42 1,179 69.55%   0.15%  
11.41 1,442 44.31%   0.18%  
11.40 1,191 100.00%   0.15%  
11.38 1,743 44.41%   0.22%  
11.37 1,154 72.62%   0.15%  
11.36 2,358 48.81%   0.30%  
11.35 1,409 32.51%   0.18%  
11.33 1,073 100.00%   0.14%  
11.32 881 100.00%   0.11%  
11.31 2,272 86.97%   0.29%  
11.30 1,562 58.83%   0.20%  
11.29 1,662 43.32%   0.21%  
11.28 1,598 72.28%   0.20%  
11.27 1,591 69.45%   0.20%  
11.26 2,805 39.86%   0.36%  
11.25 9,607 34.94%   1.22%  
11.24 3,332 44.69%   0.42%  
11.23 2,682 51.86%   0.34%  
11.22 6,704 36.44%   0.85%  
11.21 8,541 29.57%   1.08%  
11.20 4,379 23.73%   0.56%  
11.19 1,118 32.74%   0.14%  
11.18 2,128 43.05%   0.27%  
11.17 4,024 63.67%   0.51%  
11.16 2,423 19.07%   0.31%  
11.15 2,166 62.60%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021