上证指数亿

东方电气 (600875)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.64 换手：	加入自选股
	流通市值：	市盈率：	52周最高：26.07	52周最低：11.05	H股：9.82(10.3%)

首页概览

公司资料

东方电气(600875) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
23.35	64	100.00%	0.01%
23.34	83	54.22%	0.01%
23.33	12	0.00%	0.00%
23.31	332	76.20%	0.05%
23.30	568	95.77%	0.08%
23.29	587	100.00%	0.09%
23.28	405	90.86%	0.06%
23.27	22	100.00%	0.00%
23.26	114	0.00%	0.02%
23.25	76	0.00%	0.01%
23.23	468	88.25%	0.07%
23.22	461	36.66%	0.07%
23.21	121	100.00%	0.02%
23.20	146	100.00%	0.02%
23.19	205	100.00%	0.03%
23.18	129	0.00%	0.02%
23.17	192	65.63%	0.03%
23.16	132	65.91%	0.02%
23.15	164	81.71%	0.02%
23.14	306	5.56%	0.05%
23.13	100	0.00%	0.01%
23.12	2,235	37.67%	0.33%
23.11	461	46.20%	0.07%
23.10	1,952	8.45%	0.29%
23.09	269	14.13%	0.04%
23.08	316	0.00%	0.05%
23.07	1,643	81.92%	0.24%
23.06	1,347	77.28%	0.20%
23.05	162	0.00%	0.02%
23.04	804	29.35%	0.12%
23.03	437	100.00%	0.06%
23.02	1,295	58.15%	0.19%
23.01	177	0.00%	0.03%
23.00	4,410	13.89%	0.65%
22.97	1,407	10.16%	0.21%
22.96	59	0.00%	0.01%
22.95	2,372	65.77%	0.35%
22.94	2,243	47.75%	0.33%
22.93	3,102	45.87%	0.46%
22.92	2,681	50.99%	0.40%
22.91	1,838	34.11%	0.27%
22.90	2,282	41.10%	0.34%
22.89	965	37.63%	0.14%
22.88	2,000	59.30%	0.30%
22.87	2,545	49.63%	0.38%
22.86	2,408	19.52%	0.36%
22.85	4,228	23.71%	0.62%
22.84	2,897	66.07%	0.43%
22.83	2,785	5.53%	0.41%
22.82	839	94.52%	0.12%
22.81	2,321	45.71%	0.34%
22.80	2,020	31.99%	0.30%
22.79	1,466	9.41%	0.22%
22.78	4,924	41.09%	0.73%
22.77	5,295	55.96%	0.78%
22.76	1,283	32.66%	0.19%
22.75	3,385	41.12%	0.50%
22.74	2,305	82.82%	0.34%
22.73	3,293	23.53%	0.49%
22.72	3,564	27.38%	0.53%
22.71	1,118	35.78%	0.17%
22.70	3,926	48.73%	0.58%
22.69	4,274	40.20%	0.63%
22.68	4,189	32.56%	0.62%
22.67	2,101	16.13%	0.31%
22.66	1,560	23.46%	0.23%
22.65	3,520	10.17%	0.52%
22.64	3,486	45.24%	0.52%
22.63	2,097	21.55%	0.31%
22.62	1,320	0.00%	0.20%
22.61	176	0.00%	0.03%
22.60	2,853	0.00%	0.42%
22.58	124	100.00%	0.02%
22.57	659	0.00%	0.10%
22.56	718	43.45%	0.11%
22.55	493	100.00%	0.07%
22.54	267	45.32%	0.04%
22.53	1,372	76.31%	0.20%
22.52	1,403	7.63%	0.21%
22.51	62	0.00%	0.01%
22.50	2,559	0.00%	0.38%
22.49	361	0.00%	0.05%
22.48	32	0.00%	0.00%
22.47	79	0.00%	0.01%
22.46	214	12.15%	0.03%
22.44	392	39.03%	0.06%
22.43	1,509	52.02%	0.22%
22.42	951	70.98%	0.14%
22.41	2,284	53.15%	0.34%
22.40	5,783	42.48%	0.85%
22.39	2,953	24.65%	0.44%
22.38	2,886	38.81%	0.43%
22.37	2,222	44.91%	0.33%
22.36	3,277	41.47%	0.48%
22.35	5,811	60.96%	0.86%
22.34	4,463	15.68%	0.66%
22.33	4,315	36.73%	0.64%
22.32	5,930	40.13%	0.88%
22.31	3,373	29.14%	0.50%
22.30	6,114	37.42%	0.90%
22.29	2,993	68.13%	0.44%
22.28	3,341	48.99%	0.49%
22.27	1,425	52.92%	0.21%
22.26	4,418	48.48%	0.65%
22.25	5,335	52.80%	0.79%
22.24	8,175	69.74%	1.21%
22.23	16,254	54.02%	2.40%
22.22	14,760	25.68%	2.18%
22.21	3,080	20.26%	0.46%
22.20	5,646	42.77%	0.83%
22.19	5,685	45.15%	0.84%
22.18	3,242	25.05%	0.48%
22.17	4,020	17.24%	0.59%
22.16	4,319	19.01%	0.64%
22.15	1,789	61.15%	0.26%
22.14	978	40.48%	0.14%
22.13	4,295	78.28%	0.63%
22.12	1,680	80.60%	0.25%
22.11	1,790	20.89%	0.26%
22.10	8,293	55.49%	1.23%
22.09	5,410	58.41%	0.80%
22.08	3,145	41.05%	0.46%
22.07	3,618	43.28%	0.53%
22.06	5,993	45.62%	0.89%
22.05	5,235	34.80%	0.77%
22.04	4,343	46.30%	0.64%
22.03	5,767	52.80%	0.85%
22.02	9,485	19.58%	1.40%
22.01	7,478	16.93%	1.11%
22.00	12,637	48.35%	1.87%
21.99	10,620	42.29%	1.57%
21.98	5,743	33.78%	0.85%
21.97	7,009	30.43%	1.04%
21.96	5,445	33.88%	0.80%
21.95	2,137	62.94%	0.32%
21.94	640	10.31%	0.09%
21.93	1,432	34.41%	0.21%
21.92	850	44.94%	0.13%
21.91	740	14.86%	0.11%
21.90	5,914	70.53%	0.87%
21.89	5,254	15.07%	0.78%
21.88	796	9.30%	0.12%
21.87	599	100.00%	0.09%
21.86	934	41.86%	0.14%
21.85	5,575	54.01%	0.82%
21.84	1,610	2.86%	0.24%
21.83	356	100.00%	0.05%
21.82	701	62.91%	0.10%
21.81	339	47.20%	0.05%
21.80	3,781	27.16%	0.56%
21.79	169	0.00%	0.02%
21.78	3,257	55.36%	0.48%
21.77	53	0.00%	0.01%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式