网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏发股份 (600885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.99 52周最低:24.52

宏发股份(600885) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.09 8 100.00%   0.01%  
51.07 1 0.00%   0.00%  
51.03 3 0.00%   0.01%  
51.02 33 90.91%   0.06%  
51.01 401 100.00%   0.75%  
51.00 280 0.00%   0.52%  
50.99 19 100.00%   0.04%  
50.98 139 89.21%   0.26%  
50.97 19 100.00%   0.04%  
50.96 47 100.00%   0.09%  
50.95 84 100.00%   0.16%  
50.93 39 43.59%   0.07%  
50.92 52 0.00%   0.10%  
50.91 46 0.00%   0.09%  
50.90 1 0.00%   0.00%  
50.89 12 0.00%   0.02%  
50.88 50 100.00%   0.09%  
50.87 63 100.00%   0.12%  
50.86 61 0.00%   0.11%  
50.85 67 0.00%   0.13%  
50.84 17 100.00%   0.03%  
50.83 24 0.00%   0.04%  
50.82 62 79.03%   0.12%  
50.80 106 0.00%   0.20%  
50.79 226 27.43%   0.42%  
50.78 212 100.00%   0.40%  
50.77 127 48.82%   0.24%  
50.76 246 46.34%   0.46%  
50.75 237 40.08%   0.44%  
50.74 36 0.00%   0.07%  
50.73 12 0.00%   0.02%  
50.72 107 0.00%   0.20%  
50.71 167 40.72%   0.31%  
50.70 269 92.94%   0.50%  
50.69 240 4.17%   0.45%  
50.68 157 0.00%   0.29%  
50.67 31 0.00%   0.06%  
50.66 6 0.00%   0.01%  
50.65 11 100.00%   0.02%  
50.64 2 0.00%   0.00%  
50.63 19 94.74%   0.04%  
50.62 114 0.00%   0.21%  
50.61 141 15.60%   0.26%  
50.60 88 63.64%   0.16%  
50.59 72 12.50%   0.13%  
50.58 37 72.97%   0.07%  
50.57 112 100.00%   0.21%  
50.56 16 100.00%   0.03%  
50.55 155 100.00%   0.29%  
50.54 13 61.54%   0.02%  
50.53 33 90.91%   0.06%  
50.52 34 2.94%   0.06%  
50.51 145 37.93%   0.27%  
50.50 543 49.54%   1.02%  
50.49 300 42.00%   0.56%  
50.48 451 50.55%   0.84%  
50.47 224 96.43%   0.42%  
50.46 120 0.83%   0.22%  
50.45 206 78.16%   0.39%  
50.44 34 14.71%   0.06%  
50.43 102 4.90%   0.19%  
50.42 160 0.00%   0.30%  
50.41 116 79.31%   0.22%  
50.40 333 60.06%   0.62%  
50.39 90 27.78%   0.17%  
50.38 72 15.28%   0.13%  
50.37 337 22.85%   0.63%  
50.36 338 34.88%   0.63%  
50.35 379 18.21%   0.71%  
50.34 59 13.56%   0.11%  
50.33 258 30.62%   0.48%  
50.32 257 20.62%   0.48%  
50.31 139 46.76%   0.26%  
50.30 208 15.07%   0.39%  
50.29 72 44.44%   0.13%  
50.28 241 53.94%   0.45%  
50.27 589 48.56%   1.10%  
50.26 201 2.98%   0.38%  
50.25 45 31.11%   0.08%  
50.24 46 0.00%   0.09%  
50.23 22 0.00%   0.04%  
50.22 52 0.00%   0.10%  
50.21 14 0.00%   0.03%  
50.20 645 55.50%   1.21%  
50.19 823 78.38%   1.54%  
50.18 83 100.00%   0.16%  
50.17 30 36.67%   0.06%  
50.16 138 7.97%   0.26%  
50.15 340 55.59%   0.64%  
50.14 102 61.76%   0.19%  
50.13 102 63.73%   0.19%  
50.12 163 30.67%   0.30%  
50.11 215 78.14%   0.40%  
50.10 260 60.77%   0.49%  
50.09 568 6.87%   1.06%  
50.08 194 13.40%   0.36%  
50.07 33 93.94%   0.06%  
50.06 16 0.00%   0.03%  
50.05 58 8.62%   0.11%  
50.04 149 14.09%   0.28%  
50.03 25 24.00%   0.05%  
50.02 138 50.00%   0.26%  
50.01 243 37.86%   0.45%  
50.00 305 6.23%   0.57%  
49.99 37 48.65%   0.07%  
49.98 123 9.76%   0.23%  
49.97 52 76.92%   0.10%  
49.96 176 13.07%   0.33%  
49.95 44 0.00%   0.08%  
49.92 4 0.00%   0.01%  
49.91 11 0.00%   0.02%  
49.90 4 75.00%   0.01%  
49.89 67 100.00%   0.13%  
49.88 49 40.82%   0.09%  
49.87 16 0.00%   0.03%  
49.86 186 11.83%   0.35%  
49.85 29 96.55%   0.05%  
49.84 54 14.81%   0.10%  
49.83 50 100.00%   0.09%  
49.82 5 0.00%   0.01%  
49.81 132 25.00%   0.25%  
49.80 110 0.00%   0.21%  
49.77 29 100.00%   0.05%  
49.76 159 1.26%   0.30%  
49.75 20 25.00%   0.04%  
49.74 18 100.00%   0.03%  
49.73 76 0.00%   0.14%  
49.72 8 100.00%   0.01%  
49.71 27 0.00%   0.05%  
49.65 92 5.43%   0.17%  
49.64 32 0.00%   0.06%  
49.63 43 100.00%   0.08%  
49.62 2 50.00%   0.00%  
49.61 36 2.78%   0.07%  
49.60 73 93.15%   0.14%  
49.59 58 17.24%   0.11%  
49.58 34 76.47%   0.06%  
49.57 1 0.00%   0.00%  
49.56 4 0.00%   0.01%  
49.55 43 0.00%   0.08%  
49.54 6 100.00%   0.01%  
49.53 13 100.00%   0.02%  
49.52 186 54.30%   0.35%  
49.51 18 100.00%   0.03%  
49.50 212 21.23%   0.40%  
49.49 151 23.18%   0.28%  
49.48 89 0.00%   0.17%  
49.47 9 66.67%   0.02%  
49.46 16 18.75%   0.03%  
49.45 139 3.60%   0.26%  
49.44 10 10.00%   0.02%  
49.43 14 0.00%   0.03%  
49.42 30 0.00%   0.06%  
49.41 549 70.67%   1.03%  
49.40 227 37.00%   0.42%  
49.39 82 84.15%   0.15%  
49.38 274 66.79%   0.51%  
49.37 121 43.80%   0.23%  
49.36 289 39.10%   0.54%  
49.35 108 51.85%   0.20%  
49.34 128 12.55%   0.24%  
49.33 51 31.37%   0.10%  
49.32 74 0.00%   0.14%  
49.31 138 14.49%   0.26%  
49.30 158 6.33%   0.30%  
49.29 61 59.02%   0.11%  
49.28 200 12.50%   0.37%  
49.27 9 11.11%   0.02%  
49.26 13 0.00%   0.02%  
49.25 120 14.17%   0.22%  
49.24 38 28.95%   0.07%  
49.23 104 71.15%   0.19%  
49.22 525 51.24%   0.98%  
49.21 65 13.85%   0.12%  
49.20 334 81.95%   0.63%  
49.19 121 74.38%   0.23%  
49.18 173 65.90%   0.32%  
49.17 36 0.00%   0.07%  
49.16 44 11.36%   0.08%  
49.15 744 67.19%   1.39%  
49.14 44 47.73%   0.08%  
49.13 68 13.24%   0.13%  
49.12 138 7.97%   0.26%  
49.11 82 0.00%   0.15%  
49.10 5 100.00%   0.01%  
49.09 69 0.00%   0.13%  
49.08 16 0.00%   0.03%  
49.07 24 0.00%   0.04%  
49.06 14 71.43%   0.03%  
49.05 52 17.31%   0.10%  
49.04 48 0.00%   0.09%  
49.03 13 53.85%   0.02%  
49.02 18 66.67%   0.03%  
49.01 108 54.63%   0.20%  
49.00 157 56.05%   0.29%  
48.99 220 45.00%   0.41%  
48.98 88 29.55%   0.16%  
48.97 57 82.46%   0.11%  
48.96 189 61.90%   0.35%  
48.95 104 56.73%   0.19%  
48.94 210 16.19%   0.39%  
48.93 123 43.90%   0.23%  
48.92 197 47.21%   0.37%  
48.91 299 15.38%   0.56%  
48.90 250 24.40%   0.47%  
48.89 170 38.82%   0.32%  
48.88 212 27.36%   0.40%  
48.87 233 30.47%   0.44%  
48.86 168 27.38%   0.31%  
48.85 285 34.39%   0.53%  
48.84 203 54.68%   0.38%  
48.83 278 51.51%   0.52%  
48.82 176 59.09%   0.33%  
48.81 122 28.69%   0.23%  
48.80 263 63.12%   0.49%  
48.79 193 36.27%   0.36%  
48.78 151 31.05%   0.28%  
48.77 29 37.93%   0.05%  
48.76 37 78.38%   0.07%  
48.75 329 81.76%   0.62%  
48.74 171 45.61%   0.32%  
48.73 104 18.27%   0.19%  
48.72 104 26.92%   0.19%  
48.71 56 35.71%   0.10%  
48.70 275 2.91%   0.51%  
48.69 108 0.93%   0.20%  
48.68 98 1.02%   0.18%  
48.67 113 51.44%   0.21%  
48.66 81 4.94%   0.15%  
48.65 106 83.02%   0.20%  
48.64 125 73.60%   0.23%  
48.63 108 29.86%   0.20%  
48.62 158 54.43%   0.30%  
48.61 77 19.48%   0.14%  
48.60 790 76.80%   1.48%  
48.59 84 34.52%   0.16%  
48.58 163 44.17%   0.30%  
48.57 62 29.03%   0.12%  
48.56 61 16.39%   0.11%  
48.55 118 7.63%   0.22%  
48.54 58 8.62%   0.11%  
48.53 2 100.00%   0.00%  
48.52 29 0.00%   0.05%  
48.51 231 7.79%   0.43%  
48.50 242 54.13%   0.45%  
48.49 48 100.00%   0.09%  
48.48 331 47.73%   0.62%  
48.47 446 56.28%   0.83%  
48.46 113 24.78%   0.21%  
48.45 209 45.45%   0.39%  
48.44 210 57.62%   0.39%  
48.43 32 62.50%   0.06%  
48.42 175 96.00%   0.33%  
48.41 309 54.69%   0.58%  
48.40 649 51.00%   1.21%  
48.39 40 7.50%   0.07%  
48.38 83 8.43%   0.16%  
48.37 107 77.57%   0.20%  
48.36 97 8.25%   0.18%  
48.35 165 8.48%   0.31%  
48.34 296 42.90%   0.55%  
48.33 192 66.67%   0.36%  
48.32 139 94.24%   0.26%  
48.31 343 78.72%   0.64%  
48.30 335 5.97%   0.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020