网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:5.01

西安银行(600928) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.60 4,154 100.00%   0.28%  
6.59 4,046 100.00%   0.27%  
6.58 12,381 0.00%   0.83%  
6.57 4,184 0.00%   0.28%  
6.56 3,381 0.00%   0.23%  
6.55 8,859 73.54%   0.59%  
6.54 3,521 7.98%   0.24%  
6.53 8,943 74.40%   0.60%  
6.52 5,800 1.76%   0.39%  
6.51 12,447 66.92%   0.83%  
6.50 5,221 57.44%   0.35%  
6.49 3,568 39.94%   0.24%  
6.48 3,243 68.62%   0.22%  
6.47 18,684 19.39%   1.25%  
6.46 15,978 64.10%   1.07%  
6.45 14,574 62.88%   0.98%  
6.44 5,782 44.88%   0.39%  
6.43 9,728 37.55%   0.65%  
6.42 19,261 48.02%   1.29%  
6.41 18,740 30.64%   1.26%  
6.40 24,604 34.58%   1.65%  
6.39 8,563 36.81%   0.57%  
6.38 12,803 57.13%   0.86%  
6.37 11,067 78.29%   0.74%  
6.36 9,450 58.03%   0.63%  
6.35 56,189 82.31%   3.77%  
6.34 33,366 48.63%   2.24%  
6.33 26,446 41.95%   1.77%  
6.32 23,949 56.01%   1.61%  
6.31 24,861 30.46%   1.67%  
6.30 24,906 20.89%   1.67%  
6.29 27,065 34.88%   1.82%  
6.28 14,372 34.22%   0.96%  
6.27 8,339 39.36%   0.56%  
6.26 22,437 86.73%   1.50%  
6.25 14,804 39.88%   0.99%  
6.24 1,983 99.50%   0.13%  
6.23 2,590 96.80%   0.17%  
6.22 6,049 100.00%   0.41%  
6.21 2,684 80.55%   0.18%  
6.20 20,219 38.37%   1.36%  
6.19 14,671 65.31%   0.98%  
6.18 11,722 25.90%   0.79%  
6.15 4,515 55.98%   0.30%  
6.14 6,594 81.07%   0.44%  
6.13 440 0.00%   0.03%  
6.12 4,867 44.67%   0.33%  
6.11 3,639 47.29%   0.24%  
6.10 17,284 75.71%   1.16%  
6.09 6,014 0.00%   0.40%  
6.08 2,292 72.99%   0.15%  
6.07 1,240 71.70%   0.08%  
6.06 2,054 100.00%   0.14%  
6.04 12,929 69.02%   0.87%  
6.03 10,104 52.58%   0.68%  
6.02 15,135 52.61%   1.02%  
6.01 23,021 55.94%   1.54%  
6.00 9,486 38.76%   0.64%  
5.99 14,244 40.50%   0.96%  
5.98 14,810 18.98%   0.99%  
5.97 15,523 46.16%   1.04%  
5.96 5,617 29.42%   0.38%  
5.95 16,899 90.89%   1.13%  
5.94 11,268 7.14%   0.76%  
5.93 8,801 47.18%   0.59%  
5.92 16,022 37.59%   1.07%  
5.91 24,718 37.61%   1.66%  
5.90 20,949 35.17%   1.41%  
5.89 20,823 31.90%   1.40%  
5.88 31,859 42.14%   2.14%  
5.87 13,568 33.85%   0.91%  
5.86 16,114 52.79%   1.08%  
5.85 12,121 49.68%   0.81%  
5.84 11,803 31.38%   0.79%  
5.83 8,114 14.03%   0.54%  
5.82 2,210 6.88%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020