网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电影 (600977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.82 52周最低:12.7

中国电影(600977) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.19 2,905 100.00%   1.11%  
14.17 283 80.92%   0.11%  
14.16 1,231 58.33%   0.47%  
14.15 1,171 59.01%   0.45%  
14.14 3,558 31.22%   1.36%  
14.13 3,968 43.27%   1.51%  
14.12 3,385 73.91%   1.29%  
14.11 3,450 36.03%   1.31%  
14.10 7,373 48.43%   2.81%  
14.09 5,278 50.59%   2.01%  
14.08 5,527 42.73%   2.11%  
14.07 3,326 39.33%   1.27%  
14.06 3,753 27.71%   1.43%  
14.05 5,234 53.19%   1.99%  
14.04 3,102 42.55%   1.18%  
14.03 4,075 62.43%   1.55%  
14.02 8,860 43.99%   3.37%  
14.01 7,520 35.08%   2.86%  
14.00 10,146 26.51%   3.86%  
13.99 5,442 41.62%   2.07%  
13.98 6,208 30.83%   2.36%  
13.97 3,929 36.38%   1.50%  
13.96 4,505 30.37%   1.72%  
13.95 6,788 10.24%   2.59%  
13.94 1,123 31.53%   0.43%  
13.93 75 82.67%   0.03%  
13.92 489 77.30%   0.19%  
13.91 2,731 12.05%   1.04%  
13.90 2,029 11.83%   0.77%  
13.89 968 25.52%   0.37%  
13.88 600 16.00%   0.23%  
13.87 738 43.63%   0.28%  
13.86 2,177 48.97%   0.83%  
13.85 667 75.85%   0.25%  
13.84 2,227 11.76%   0.85%  
13.83 1,923 25.79%   0.73%  
13.82 3,066 52.70%   1.17%  
13.81 3,913 92.23%   1.49%  
13.80 3,419 59.70%   1.30%  
13.79 2,977 57.00%   1.13%  
13.78 2,124 43.46%   0.81%  
13.77 646 50.15%   0.25%  
13.76 753 49.00%   0.29%  
13.75 2,831 81.21%   1.08%  
13.74 2,029 57.42%   0.77%  
13.73 1,344 57.51%   0.51%  
13.72 2,480 69.68%   0.94%  
13.71 4,137 44.28%   1.58%  
13.70 7,146 26.00%   2.72%  
13.69 5,011 41.84%   1.91%  
13.68 2,984 32.54%   1.14%  
13.67 1,591 24.76%   0.61%  
13.66 1,391 39.89%   0.53%  
13.65 2,156 25.96%   0.82%  
13.64 1,925 100.00%   0.73%  
13.63 1,034 0.48%   0.39%  
13.62 377 34.22%   0.14%  
13.61 355 0.00%   0.14%  
13.60 1,469 39.27%   0.56%  
13.59 465 54.84%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020