网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电影 (600977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:11.19

中国电影(600977) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.47 1,714 0.00%   0.35%  
16.45 711 0.00%   0.15%  
16.43 2,316 0.00%   0.48%  
16.42 3,646 57.35%   0.75%  
16.40 2,754 0.00%   0.57%  
16.35 2,831 100.00%   0.58%  
16.34 3,136 23.09%   0.64%  
16.33 570 100.00%   0.12%  
16.29 1,675 100.00%   0.34%  
16.27 1,064 100.00%   0.22%  
16.20 566 0.00%   0.12%  
16.18 708 100.00%   0.15%  
16.17 266 100.00%   0.05%  
16.16 4,090 0.00%   0.84%  
16.13 879 100.00%   0.18%  
16.10 5,240 28.03%   1.08%  
16.09 434 0.00%   0.09%  
16.08 551 0.00%   0.11%  
16.07 1,941 24.47%   0.40%  
16.06 810 0.00%   0.17%  
16.05 2,880 37.09%   0.59%  
16.04 983 0.00%   0.20%  
16.03 909 0.00%   0.19%  
16.02 764 0.00%   0.16%  
16.00 3,172 71.00%   0.65%  
15.98 758 100.00%   0.16%  
15.95 2,625 31.96%   0.54%  
15.94 589 34.80%   0.12%  
15.93 1,162 22.38%   0.24%  
15.91 266 0.00%   0.05%  
15.90 3,478 32.17%   0.72%  
15.89 1,018 9.53%   0.21%  
15.88 1,125 72.44%   0.23%  
15.87 497 34.00%   0.10%  
15.86 1,646 54.50%   0.34%  
15.85 1,218 84.73%   0.25%  
15.84 1,602 25.10%   0.33%  
15.83 293 100.00%   0.06%  
15.82 2,697 4.60%   0.55%  
15.81 1,544 32.64%   0.32%  
15.80 6,283 92.71%   1.29%  
15.79 889 39.37%   0.18%  
15.76 240 0.00%   0.05%  
15.75 3,537 82.24%   0.73%  
15.74 3,573 53.60%   0.73%  
15.73 2,616 71.06%   0.54%  
15.72 4,587 54.44%   0.94%  
15.71 3,438 16.69%   0.71%  
15.70 3,399 52.28%   0.70%  
15.69 9,764 86.77%   2.01%  
15.68 6,275 40.86%   1.29%  
15.67 3,197 12.76%   0.66%  
15.66 1,941 39.57%   0.40%  
15.65 4,051 63.76%   0.83%  
15.64 812 34.85%   0.17%  
15.63 3,724 59.26%   0.77%  
15.62 1,046 40.63%   0.22%  
15.61 1,896 70.62%   0.39%  
15.60 1,837 39.79%   0.38%  
15.59 850 31.99%   0.17%  
15.58 3,230 67.00%   0.66%  
15.57 3,172 37.77%   0.65%  
15.56 1,210 75.37%   0.25%  
15.55 3,534 60.41%   0.73%  
15.54 4,312 52.18%   0.89%  
15.53 2,798 55.54%   0.58%  
15.52 3,610 75.35%   0.74%  
15.51 2,995 13.06%   0.62%  
15.50 6,924 77.09%   1.42%  
15.49 13,589 76.26%   2.79%  
15.48 9,118 45.38%   1.87%  
15.47 3,123 22.83%   0.64%  
15.46 6,117 60.49%   1.26%  
15.45 6,449 54.77%   1.33%  
15.44 5,054 36.27%   1.04%  
15.43 5,082 43.25%   1.04%  
15.42 3,366 31.61%   0.69%  
15.41 2,917 44.19%   0.60%  
15.40 10,404 50.48%   2.14%  
15.39 5,081 19.62%   1.04%  
15.38 4,651 34.18%   0.96%  
15.37 2,543 54.46%   0.52%  
15.36 4,090 36.55%   0.84%  
15.35 4,316 27.39%   0.89%  
15.34 3,174 33.23%   0.65%  
15.33 4,452 45.64%   0.92%  
15.32 2,159 42.95%   0.44%  
15.31 3,320 64.01%   0.68%  
15.30 9,213 38.42%   1.89%  
15.29 4,289 42.49%   0.88%  
15.28 4,922 31.82%   1.01%  
15.27 1,761 35.21%   0.36%  
15.26 1,489 29.68%   0.31%  
15.25 1,822 23.22%   0.37%  
15.24 1,680 6.01%   0.35%  
15.23 734 47.14%   0.15%  
15.22 252 46.83%   0.05%  
15.21 95 0.00%   0.02%  
15.20 106 0.00%   0.02%  
15.19 475 76.42%   0.10%  
15.18 6 100.00%   0.00%  
15.17 116 0.00%   0.02%  
15.16 164 8.54%   0.03%  
15.15 224 0.00%   0.05%  
15.14 95 0.00%   0.02%  
15.13 399 36.59%   0.08%  
15.11 609 89.33%   0.13%  
15.10 283 92.23%   0.06%  
15.09 1,217 62.04%   0.25%  
15.08 2,355 41.06%   0.48%  
15.07 1,277 27.49%   0.26%  
15.06 406 40.64%   0.08%  
15.05 1,096 30.48%   0.23%  
15.04 517 74.27%   0.11%  
15.03 192 73.41%   0.04%  
15.02 522 70.88%   0.11%  
15.01 958 2.51%   0.20%  
15.00 2,205 19.64%   0.45%  
14.99 1,908 29.30%   0.39%  
14.98 1,021 42.90%   0.21%  
14.97 1,394 65.93%   0.29%  
14.96 592 38.18%   0.12%  
14.95 425 12.47%   0.09%  
14.94 65 61.54%   0.01%  
14.93 1,145 48.30%   0.24%  
14.92 84 0.00%   0.02%  
14.91 251 0.00%   0.05%  
14.90 6,166 79.27%   1.27%  
14.89 1,336 30.54%   0.27%  
14.88 2,059 40.90%   0.42%  
14.87 380 0.00%   0.08%  
14.86 1,125 90.49%   0.23%  
14.85 1,684 30.82%   0.35%  
14.84 44 0.00%   0.01%  
14.83 464 45.47%   0.10%  
14.82 967 12.00%   0.20%  
14.81 607 0.00%   0.12%  
14.80 28 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020