网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝丰能源 (600989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:7.36

宝丰能源(600989) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.58 625 100.00%   0.15%  
12.56 615 29.76%   0.15%  
12.55 707 100.00%   0.17%  
12.54 244 100.00%   0.06%  
12.53 117 64.96%   0.03%  
12.52 4,554 97.76%   1.08%  
12.51 2,123 24.12%   0.50%  
12.50 1,263 42.68%   0.30%  
12.49 1,894 36.33%   0.45%  
12.48 3,328 55.41%   0.79%  
12.47 4,726 63.08%   1.12%  
12.46 2,444 63.22%   0.58%  
12.45 4,701 46.37%   1.12%  
12.44 1,438 49.93%   0.34%  
12.43 1,947 70.11%   0.46%  
12.42 4,616 33.43%   1.10%  
12.41 1,290 45.04%   0.31%  
12.40 2,113 7.24%   0.50%  
12.39 1,485 88.62%   0.35%  
12.38 1,222 67.59%   0.29%  
12.37 1,709 38.50%   0.41%  
12.36 4,936 77.05%   1.17%  
12.35 2,395 44.80%   0.57%  
12.34 1,733 30.47%   0.41%  
12.33 3,136 49.20%   0.75%  
12.32 5,802 22.01%   1.38%  
12.31 484 11.98%   0.12%  
12.30 1,335 81.72%   0.32%  
12.29 1,670 76.05%   0.40%  
12.28 1,986 28.70%   0.47%  
12.27 1,999 50.63%   0.48%  
12.26 1,604 43.27%   0.38%  
12.25 6,870 41.95%   1.63%  
12.24 9,416 68.47%   2.24%  
12.23 6,377 62.02%   1.52%  
12.22 9,542 63.26%   2.27%  
12.21 6,591 55.92%   1.57%  
12.20 14,225 60.40%   3.38%  
12.19 11,019 40.48%   2.62%  
12.18 13,074 53.62%   3.11%  
12.17 18,287 60.23%   4.35%  
12.16 12,706 66.01%   3.02%  
12.15 8,937 26.09%   2.12%  
12.14 7,724 42.22%   1.84%  
12.13 6,858 61.97%   1.63%  
12.12 7,415 70.87%   1.76%  
12.11 3,561 45.33%   0.85%  
12.10 12,974 69.18%   3.08%  
12.09 5,103 34.41%   1.21%  
12.08 3,576 56.82%   0.85%  
12.07 4,883 63.67%   1.16%  
12.06 3,229 25.18%   0.77%  
12.05 4,833 36.79%   1.15%  
12.04 1,912 29.50%   0.45%  
12.03 2,718 6.88%   0.65%  
12.02 2,432 21.30%   0.58%  
12.01 3,807 31.57%   0.91%  
12.00 2,208 8.79%   0.52%  
11.99 1,550 0.00%   0.37%  
11.98 406 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020