网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.69 175 99.43%   0.18%  
23.68 652 90.80%   0.68%  
23.67 635 56.93%   0.66%  
23.66 588 52.65%   0.61%  
23.65 993 75.43%   1.03%  
23.64 526 64.89%   0.55%  
23.63 1,234 18.80%   1.28%  
23.62 786 48.09%   0.82%  
23.61 594 54.04%   0.62%  
23.60 855 33.45%   0.89%  
23.59 909 64.56%   0.94%  
23.58 752 77.39%   0.78%  
23.57 589 50.25%   0.61%  
23.56 300 30.38%   0.31%  
23.55 645 52.25%   0.67%  
23.54 741 57.22%   0.77%  
23.53 280 35.00%   0.29%  
23.52 550 63.82%   0.57%  
23.51 417 41.73%   0.43%  
23.50 948 45.15%   0.99%  
23.49 290 65.86%   0.30%  
23.48 939 93.18%   0.98%  
23.47 320 40.31%   0.33%  
23.46 471 63.69%   0.49%  
23.45 929 54.57%   0.97%  
23.44 677 33.53%   0.70%  
23.43 393 15.78%   0.41%  
23.42 216 35.65%   0.22%  
23.41 699 37.48%   0.73%  
23.40 1,630 51.96%   1.69%  
23.39 276 46.01%   0.29%  
23.38 335 54.03%   0.35%  
23.37 445 79.78%   0.46%  
23.36 691 67.87%   0.72%  
23.35 1,711 42.49%   1.78%  
23.34 1,465 45.60%   1.52%  
23.33 1,963 71.48%   2.04%  
23.32 2,482 40.37%   2.58%  
23.31 977 43.30%   1.02%  
23.30 2,048 48.10%   2.13%  
23.29 1,034 49.90%   1.07%  
23.28 2,413 30.89%   2.51%  
23.27 2,143 52.49%   2.23%  
23.26 1,076 37.80%   1.12%  
23.25 3,480 22.88%   3.62%  
23.24 1,074 47.49%   1.12%  
23.23 2,964 50.81%   3.08%  
23.22 1,855 41.57%   1.93%  
23.21 1,486 16.49%   1.54%  
23.20 2,451 55.28%   2.55%  
23.19 1,260 15.32%   1.31%  
23.18 576 52.08%   0.60%  
23.17 590 46.27%   0.61%  
23.16 833 63.02%   0.87%  
23.15 1,226 35.73%   1.27%  
23.14 1,027 93.09%   1.07%  
23.13 547 34.37%   0.57%  
23.12 332 38.55%   0.35%  
23.11 1,226 42.25%   1.27%  
23.10 1,102 31.22%   1.15%  
23.09 318 75.38%   0.33%  
23.08 509 78.98%   0.53%  
23.07 366 53.29%   0.38%  
23.06 12 100.00%   0.01%  
23.05 181 92.27%   0.19%  
23.04 224 62.05%   0.23%  
23.03 508 25.00%   0.53%  
23.02 22 0.00%   0.02%  
23.01 506 11.66%   0.53%  
23.00 1,967 27.96%   2.04%  
22.99 25 100.00%   0.03%  
22.97 346 43.93%   0.36%  
22.96 60 0.00%   0.06%  
22.93 87 57.47%   0.09%  
22.92 25 0.00%   0.03%  
22.91 1,180 47.63%   1.23%  
22.88 336 71.43%   0.35%  
22.86 71 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020