网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.71 409 100.00%   0.63%  
18.70 425 0.00%   0.65%  
18.68 98 40.82%   0.15%  
18.67 80 63.75%   0.12%  
18.66 640 24.22%   0.98%  
18.65 288 52.43%   0.44%  
18.64 248 16.53%   0.38%  
18.63 522 61.27%   0.80%  
18.62 385 30.13%   0.59%  
18.61 580 41.03%   0.89%  
18.60 1,351 69.87%   2.07%  
18.59 507 28.60%   0.78%  
18.58 2,516 80.64%   3.86%  
18.57 1,609 69.30%   2.47%  
18.56 1,906 46.27%   2.92%  
18.55 2,750 21.71%   4.22%  
18.54 1,969 48.65%   3.02%  
18.53 996 27.91%   1.53%  
18.52 1,357 29.48%   2.08%  
18.51 1,292 39.94%   1.98%  
18.50 1,074 25.33%   1.65%  
18.49 934 44.54%   1.43%  
18.48 1,211 49.73%   1.86%  
18.47 1,591 55.00%   2.44%  
18.46 2,205 38.87%   3.38%  
18.45 1,702 43.57%   2.61%  
18.44 607 27.22%   0.93%  
18.43 355 51.52%   0.54%  
18.42 283 12.35%   0.43%  
18.41 224 39.73%   0.34%  
18.40 699 59.08%   1.07%  
18.39 622 61.41%   0.95%  
18.38 273 57.51%   0.42%  
18.37 978 40.49%   1.50%  
18.36 1,107 68.02%   1.70%  
18.35 1,555 54.79%   2.39%  
18.34 825 53.21%   1.27%  
18.33 454 56.39%   0.70%  
18.32 673 38.46%   1.03%  
18.31 159 25.79%   0.24%  
18.30 564 61.70%   0.87%  
18.29 327 29.36%   0.50%  
18.28 499 33.27%   0.77%  
18.27 351 56.98%   0.54%  
18.26 501 2.79%   0.77%  
18.25 194 41.75%   0.30%  
18.24 211 66.35%   0.32%  
18.23 113 5.31%   0.17%  
18.22 104 89.42%   0.16%  
18.21 354 32.20%   0.54%  
18.20 924 46.75%   1.42%  
18.19 541 51.02%   0.83%  
18.18 283 16.96%   0.43%  
18.17 564 3.01%   0.87%  
18.16 1,136 41.64%   1.74%  
18.15 1,686 92.70%   2.59%  
18.14 429 60.61%   0.66%  
18.13 403 57.57%   0.62%  
18.12 580 10.86%   0.89%  
18.11 413 0.00%   0.63%  
18.10 143 10.49%   0.22%  
18.09 220 26.36%   0.34%  
18.08 368 0.00%   0.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019