网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.22 28 0.00%   0.04%  
21.23 82 0.00%   0.12%  
21.24 200 35.01%   0.30%  
21.25 1,267 0.00%   1.91%  
21.26 398 23.12%   0.60%  
21.27 355 63.94%   0.54%  
21.28 1,284 52.57%   1.94%  
21.29 1,230 16.99%   1.86%  
21.30 2,252 55.81%   3.40%  
21.31 706 43.91%   1.07%  
21.32 561 17.11%   0.85%  
21.33 773 46.83%   1.17%  
21.34 626 46.01%   0.95%  
21.35 2,166 3.92%   3.27%  
21.36 428 60.75%   0.65%  
21.37 123 62.60%   0.19%  
21.38 583 53.69%   0.88%  
21.39 105 0.00%   0.16%  
21.40 369 36.86%   0.56%  
21.41 882 5.22%   1.33%  
21.42 266 47.39%   0.40%  
21.43 261 24.14%   0.39%  
21.44 523 58.70%   0.79%  
21.45 463 12.31%   0.70%  
21.46 228 33.33%   0.34%  
21.47 68 7.35%   0.10%  
21.48 311 4.82%   0.47%  
21.49 108 30.56%   0.16%  
21.50 1,492 5.70%   2.25%  
21.51 607 23.66%   0.92%  
21.52 262 17.18%   0.40%  
21.53 519 67.66%   0.78%  
21.54 754 37.67%   1.14%  
21.55 471 52.87%   0.71%  
21.56 336 17.56%   0.51%  
21.57 5 100.00%   0.01%  
21.58 69 85.51%   0.10%  
21.59 2,054 0.00%   3.10%  
21.62 72 0.00%   0.11%  
21.63 150 0.00%   0.23%  
21.64 309 11.65%   0.47%  
21.65 202 54.46%   0.31%  
21.66 1,655 9.67%   2.50%  
21.67 543 44.57%   0.82%  
21.68 893 21.28%   1.35%  
21.69 277 43.70%   0.42%  
21.70 1,067 25.43%   1.61%  
21.71 515 19.81%   0.78%  
21.72 544 21.69%   0.82%  
21.73 259 50.58%   0.39%  
21.74 406 80.05%   0.61%  
21.75 518 11.39%   0.78%  
21.76 1,407 2.13%   2.13%  
21.77 529 43.10%   0.80%  
21.78 695 33.09%   1.05%  
21.79 550 22.00%   0.83%  
21.80 1,516 8.84%   2.29%  
21.81 350 18.86%   0.53%  
21.82 552 53.26%   0.83%  
21.83 227 62.56%   0.34%  
21.84 269 71.00%   0.41%  
21.85 312 52.88%   0.47%  
21.86 516 2.91%   0.78%  
21.87 344 91.57%   0.52%  
21.88 156 0.00%   0.24%  
21.89 463 7.13%   0.70%  
21.90 636 17.92%   0.96%  
21.91 1,247 12.11%   1.88%  
21.92 1,474 6.17%   2.23%  
21.93 1,658 64.78%   2.50%  
21.94 606 40.92%   0.92%  
21.95 1,131 32.71%   1.71%  
21.96 425 71.53%   0.64%  
21.97 647 16.54%   0.98%  
21.98 391 51.66%   0.59%  
21.99 595 69.41%   0.90%  
22.00 784 36.35%   1.18%  
22.01 58 86.21%   0.09%  
22.02 115 50.43%   0.17%  
22.03 12 100.00%   0.02%  
22.04 196 0.00%   0.30%  
22.05 39 100.00%   0.06%  
22.06 450 20.44%   0.68%  
22.07 45 0.00%   0.07%  
22.08 97 60.82%   0.15%  
22.09 122 78.69%   0.18%  
22.10 59 100.00%   0.09%  
22.11 41 100.00%   0.06%  
22.13 487 100.00%   0.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020