网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.18 801 52.31%   3.11%  
20.93 778 30.33%   3.02%  
21.57 588 100.00%   2.29%  
21.10 583 94.68%   2.27%  
20.97 544 57.72%   2.11%  
21.14 537 20.48%   2.09%  
20.95 524 68.32%   2.04%  
21.15 514 74.90%   2.00%  
21.48 511 28.38%   1.99%  
21.32 509 0.00%   1.98%  
21.28 504 32.54%   1.96%  
20.94 479 15.66%   1.86%  
20.96 465 46.67%   1.81%  
21.04 462 45.89%   1.80%  
21.05 452 17.26%   1.76%  
21.09 447 64.43%   1.74%  
21.11 431 32.02%   1.68%  
20.87 373 39.95%   1.45%  
21.30 345 95.94%   1.34%  
20.98 330 72.12%   1.28%  
21.45 297 24.58%   1.15%  
21.06 296 71.62%   1.15%  
21.22 292 73.29%   1.13%  
21.12 280 13.93%   1.09%  
21.40 276 79.71%   1.07%  
21.27 274 71.53%   1.06%  
21.38 254 94.88%   0.99%  
20.92 253 10.67%   0.98%  
21.24 251 31.93%   0.97%  
21.17 250 80.80%   0.97%  
21.35 241 67.22%   0.94%  
21.41 238 0.00%   0.93%  
20.91 234 0.43%   0.91%  
21.13 218 9.17%   0.85%  
21.16 208 32.69%   0.81%  
21.19 198 100.00%   0.77%  
20.86 165 52.04%   0.64%  
21.53 165 100.00%   0.64%  
21.03 161 45.34%   0.63%  
21.34 160 81.25%   0.62%  
21.33 157 25.48%   0.61%  
21.08 152 51.96%   0.59%  
21.00 142 16.20%   0.55%  
21.20 130 33.85%   0.51%  
20.88 124 64.52%   0.48%  
21.21 121 0.00%   0.47%  
21.07 118 75.42%   0.46%  
21.46 107 100.00%   0.42%  
21.26 105 61.90%   0.41%  
21.50 102 0.00%   0.40%  
21.43 95 100.00%   0.37%  
21.39 92 100.00%   0.36%  
21.42 90 47.78%   0.35%  
21.23 84 0.00%   0.33%  
20.90 83 0.00%   0.32%  
20.99 80 57.50%   0.31%  
21.44 78 82.05%   0.30%  
21.36 77 100.00%   0.30%  
20.85 74 64.86%   0.29%  
21.31 72 1.39%   0.28%  
21.49 63 0.00%   0.24%  
21.25 61 65.57%   0.24%  
20.89 41 100.00%   0.16%  
21.02 40 0.00%   0.16%  
21.01 36 72.22%   0.14%  
21.47 24 100.00%   0.09%  
21.51 21 100.00%   0.08%  
21.37 6 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020