网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.41 6 0.00%   0.01%  
18.22 104 89.42%   0.24%  
18.23 113 5.31%   0.26%  
18.10 143 10.49%   0.33%  
18.65 145 64.14%   0.33%  
18.43 146 99.32%   0.34%  
18.66 147 100.00%   0.34%  
18.42 148 20.31%   0.34%  
18.31 159 25.79%   0.37%  
18.44 176 65.40%   0.41%  
18.25 194 41.75%   0.45%  
18.24 211 66.35%   0.49%  
18.64 212 18.87%   0.49%  
18.09 220 26.36%   0.51%  
18.38 273 57.51%   0.63%  
18.49 281 38.44%   0.65%  
18.18 283 16.96%   0.65%  
18.29 327 29.36%   0.75%  
18.27 351 56.98%   0.81%  
18.21 354 32.20%   0.82%  
18.08 368 0.00%   0.85%  
18.62 375 28.53%   0.87%  
18.13 403 57.57%   0.93%  
18.48 413 59.08%   0.95%  
18.11 413 0.00%   0.95%  
18.59 422 20.14%   0.97%  
18.14 429 60.61%   0.99%  
18.47 432 69.44%   1.00%  
18.61 447 32.21%   1.03%  
18.33 454 56.39%   1.05%  
18.63 461 69.41%   1.06%  
18.52 475 22.33%   1.10%  
18.28 499 33.27%   1.15%  
18.26 501 2.79%   1.16%  
18.53 518 42.86%   1.19%  
18.19 541 51.02%   1.25%  
18.54 560 51.25%   1.29%  
18.30 564 61.70%   1.30%  
18.17 564 3.01%   1.30%  
18.12 580 10.86%   1.34%  
18.45 586 61.26%   1.35%  
18.39 622 61.41%   1.43%  
18.32 673 38.46%   1.55%  
18.40 699 59.08%   1.61%  
18.50 738 24.66%   1.70%  
18.55 788 23.35%   1.82%  
18.34 825 53.21%   1.90%  
18.46 842 38.60%   1.94%  
18.51 851 37.02%   1.96%  
18.57 858 86.83%   1.98%  
18.60 875 85.03%   2.02%  
18.20 924 46.75%   2.13%  
18.37 978 40.49%   2.26%  
18.56 1,011 56.18%   2.33%  
18.58 1,060 65.19%   2.45%  
18.36 1,107 68.02%   2.55%  
18.16 1,136 41.64%   2.62%  
18.35 1,555 54.79%   3.59%  
18.15 1,686 92.70%   3.89%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019