网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.45 169 100.00%   0.23%  
18.94 77 100.00%   0.11%  
18.54 11 100.00%   0.02%  
18.24 30 100.00%   0.04%  
18.12 41 100.00%   0.06%  
18.23 67 100.00%   0.09%  
18.25 250 100.00%   0.34%  
18.62 111 86.49%   0.15%  
18.93 194 85.57%   0.27%  
18.36 690 84.06%   0.95%  
18.87 165 81.21%   0.23%  
18.42 785 80.90%   1.08%  
18.71 932 75.11%   1.28%  
18.22 138 74.64%   0.19%  
18.17 854 73.42%   1.17%  
18.77 1,060 71.13%   1.46%  
18.83 339 71.09%   0.47%  
18.84 527 69.64%   0.72%  
18.52 656 67.07%   0.90%  
18.88 490 64.69%   0.67%  
18.68 755 63.05%   1.04%  
18.43 784 62.63%   1.08%  
18.63 16 62.50%   0.02%  
18.85 970 62.16%   1.33%  
18.92 218 61.93%   0.30%  
18.90 190 57.37%   0.26%  
18.53 429 55.01%   0.59%  
18.67 531 54.05%   0.73%  
18.16 305 53.77%   0.42%  
18.78 333 53.75%   0.46%  
18.57 695 51.94%   0.95%  
18.44 88 50.00%   0.12%  
18.20 2,185 49.02%   3.00%  
18.61 636 48.43%   0.87%  
18.40 1,419 47.29%   1.95%  
18.38 241 45.23%   0.33%  
18.76 883 44.62%   1.21%  
18.66 1,260 43.35%   1.73%  
18.79 1,511 43.15%   2.08%  
18.51 1,376 42.37%   1.89%  
18.49 578 41.70%   0.79%  
18.73 1,287 41.33%   1.77%  
18.86 733 40.65%   1.01%  
18.32 147 38.78%   0.20%  
18.21 131 38.17%   0.18%  
18.72 928 37.07%   1.27%  
18.08 103 36.89%   0.14%  
18.59 1,044 35.54%   1.43%  
18.80 1,090 35.23%   1.50%  
18.89 341 35.19%   0.47%  
18.75 1,974 33.94%   2.71%  
18.04 961 32.36%   1.32%  
18.81 627 31.90%   0.86%  
18.82 256 30.47%   0.35%  
18.41 562 30.07%   0.77%  
18.47 151 29.80%   0.21%  
18.39 363 27.00%   0.50%  
18.50 561 26.38%   0.77%  
18.58 747 24.77%   1.03%  
18.19 354 23.76%   0.49%  
18.64 317 22.11%   0.43%  
18.91 198 21.72%   0.27%  
18.06 163 21.47%   0.22%  
18.15 1,378 18.43%   1.89%  
18.60 1,138 17.46%   1.56%  
18.37 114 14.91%   0.16%  
18.05 416 14.66%   0.57%  
18.48 66 7.58%   0.09%  
18.74 1,154 7.54%   1.59%  
18.10 2,615 7.04%   3.59%  
18.18 281 5.69%   0.39%  
18.65 777 5.02%   1.07%  
18.09 422 3.08%   0.58%  
18.35 245 0.41%   0.34%  
18.27 18 0.00%   0.02%  
18.28 303 0.00%   0.42%  
18.07 434 0.00%   0.60%  
18.30 758 0.00%   1.04%  
18.46 772 0.00%   1.06%  
18.31 779 0.00%   1.07%  
18.11 169 0.00%   0.23%  
18.13 49 0.00%   0.07%  
18.33 219 0.00%   0.30%  
18.55 593 0.00%   0.81%  
18.56 640 0.00%   0.88%  
18.69 343 0.00%   0.47%  
18.26 29 0.00%   0.04%  
18.34 683 0.00%   0.94%  
18.14 129 0.00%   0.18%  
18.70 180 0.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019