网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.76 312 0.00%   0.35%  
18.53 627 0.16%   0.71%  
18.44 704 3.69%   0.80%  
18.28 2,047 5.47%   2.33%  
18.27 602 5.81%   0.68%  
18.34 256 7.81%   0.29%  
18.43 308 8.44%   0.35%  
18.78 472 9.75%   0.54%  
18.50 465 11.61%   0.53%  
18.52 261 13.79%   0.30%  
18.20 1,187 20.13%   1.35%  
18.60 2,165 20.23%   2.46%  
18.46 759 21.21%   0.86%  
18.37 156 22.44%   0.18%  
18.30 1,817 23.39%   2.07%  
18.32 511 25.83%   0.58%  
18.35 890 27.12%   1.01%  
18.65 1,831 27.47%   2.08%  
18.38 913 28.59%   1.04%  
18.36 792 29.80%   0.90%  
18.48 701 31.95%   0.80%  
18.41 652 32.82%   0.74%  
18.49 524 35.88%   0.60%  
18.83 485 37.73%   0.55%  
18.95 127 39.37%   0.14%  
18.63 1,413 39.99%   1.61%  
18.25 386 40.41%   0.44%  
18.45 750 40.93%   0.85%  
18.66 1,036 41.80%   1.18%  
18.64 1,028 41.83%   1.17%  
18.80 1,140 41.93%   1.30%  
18.31 567 42.33%   0.64%  
18.72 608 42.43%   0.69%  
18.58 458 42.58%   0.52%  
18.29 363 46.28%   0.41%  
18.54 760 46.79%   0.86%  
18.79 713 46.84%   0.81%  
18.88 63 47.62%   0.07%  
18.81 670 48.06%   0.76%  
18.86 1,541 48.54%   1.75%  
18.84 407 49.63%   0.46%  
18.56 1,387 49.91%   1.58%  
18.57 1,355 50.55%   1.54%  
18.87 1,398 51.22%   1.59%  
18.91 75 52.00%   0.09%  
18.61 2,229 52.76%   2.54%  
18.59 358 55.34%   0.41%  
18.26 582 55.49%   0.66%  
18.47 630 55.56%   0.72%  
18.62 1,938 56.39%   2.20%  
18.82 624 56.41%   0.71%  
18.69 1,618 56.56%   1.84%  
18.55 1,031 58.00%   1.17%  
18.93 441 58.96%   0.50%  
18.42 297 59.26%   0.34%  
18.67 2,157 59.90%   2.45%  
18.71 422 59.95%   0.48%  
18.39 645 60.16%   0.73%  
18.23 481 60.50%   0.55%  
18.22 602 62.96%   0.68%  
18.68 1,503 63.47%   1.71%  
18.85 1,883 64.68%   2.14%  
18.51 694 65.28%   0.79%  
18.70 1,238 72.54%   1.41%  
18.89 651 74.50%   0.74%  
18.77 245 77.14%   0.28%  
18.21 703 77.67%   0.80%  
18.40 1,258 79.41%   1.43%  
18.33 1,885 81.49%   2.14%  
18.73 506 83.01%   0.58%  
18.92 151 84.11%   0.17%  
18.24 153 90.20%   0.17%  
18.90 1,107 96.30%   1.26%  
18.19 211 100.00%   0.24%  
18.94 251 100.00%   0.29%  
18.74 390 100.00%   0.44%  
18.97 358 100.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019