网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商证券 (600999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.39 52周最低:15.79 H股:9.82(10.3%)

招商证券(600999) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.98 1,250 100.00%   0.59%  
21.97 344 30.81%   0.16%  
21.96 1,760 66.07%   0.82%  
21.95 1,788 67.78%   0.84%  
21.94 1,533 62.97%   0.72%  
21.93 948 47.91%   0.44%  
21.92 364 1.92%   0.17%  
21.91 1,191 81.50%   0.56%  
21.90 1,795 66.82%   0.84%  
21.89 2,179 49.61%   1.02%  
21.88 2,545 58.63%   1.19%  
21.87 1,847 58.80%   0.86%  
21.86 2,373 37.93%   1.11%  
21.85 2,401 19.16%   1.12%  
21.84 1,926 64.53%   0.90%  
21.83 3,293 24.04%   1.54%  
21.82 3,618 37.01%   1.69%  
21.81 2,773 42.75%   1.30%  
21.80 2,437 39.09%   1.14%  
21.79 5,695 60.54%   2.67%  
21.78 5,813 51.33%   2.72%  
21.77 5,168 36.16%   2.42%  
21.76 3,622 17.03%   1.70%  
21.75 3,672 51.77%   1.72%  
21.74 1,429 82.01%   0.67%  
21.73 1,440 57.78%   0.67%  
21.72 1,900 17.47%   0.89%  
21.71 1,085 29.41%   0.51%  
21.70 4,223 93.86%   1.98%  
21.69 3,349 69.34%   1.57%  
21.68 2,683 37.22%   1.26%  
21.67 1,672 60.91%   0.78%  
21.66 2,874 41.39%   1.35%  
21.65 1,666 31.02%   0.78%  
21.64 1,851 47.21%   0.87%  
21.63 1,863 61.32%   0.87%  
21.62 2,135 28.57%   1.00%  
21.61 10,272 61.79%   4.81%  
21.60 4,715 50.72%   2.21%  
21.59 4,469 47.70%   2.09%  
21.58 4,587 25.82%   2.15%  
21.57 3,268 20.55%   1.53%  
21.56 2,057 9.53%   0.96%  
21.55 2,030 48.64%   0.95%  
21.54 1,314 17.73%   0.62%  
21.53 2,138 83.17%   1.00%  
21.52 1,060 17.36%   0.50%  
21.51 924 21.65%   0.43%  
21.50 2,699 53.36%   1.26%  
21.49 927 19.71%   0.43%  
21.48 1,168 50.41%   0.55%  
21.47 1,802 66.99%   0.84%  
21.46 426 12.68%   0.20%  
21.45 1,787 52.61%   0.84%  
21.44 1,049 55.77%   0.49%  
21.43 398 0.00%   0.19%  
21.42 247 0.00%   0.12%  
21.41 363 53.68%   0.17%  
21.40 634 38.77%   0.30%  
21.39 737 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020