网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商证券 (600999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.39 52周最低:15.79 H股:9.82(10.3%)

招商证券(600999) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.19 876 0.00%   0.22%  
22.17 308 0.00%   0.08%  
22.86 973 0.00%   0.24%  
22.23 465 0.00%   0.12%  
22.20 777 10.94%   0.19%  
22.40 3,072 11.69%   0.77%  
22.39 759 19.50%   0.19%  
22.62 3,567 20.62%   0.89%  
22.36 1,165 21.63%   0.29%  
22.43 4,252 21.64%   1.06%  
22.53 1,979 22.68%   0.49%  
22.50 5,733 28.81%   1.43%  
22.44 5,028 32.88%   1.26%  
22.65 7,588 34.72%   1.89%  
22.29 2,295 37.10%   0.57%  
22.64 4,317 37.28%   1.08%  
22.42 3,586 38.79%   0.90%  
22.37 647 40.51%   0.16%  
22.33 2,409 42.38%   0.60%  
22.76 4,995 42.72%   1.25%  
22.73 4,692 44.19%   1.17%  
22.27 1,164 44.66%   0.29%  
22.71 4,174 45.65%   1.04%  
22.54 5,555 46.07%   1.39%  
22.49 3,863 48.13%   0.96%  
22.57 2,388 49.15%   0.60%  
22.79 6,127 49.16%   1.53%  
22.70 6,806 50.03%   1.70%  
22.41 1,341 50.79%   0.33%  
22.56 2,764 51.04%   0.69%  
22.66 7,630 52.35%   1.90%  
22.28 1,801 52.68%   0.45%  
22.31 5,948 53.26%   1.48%  
22.48 2,705 54.99%   0.68%  
22.83 4,077 55.65%   1.02%  
22.67 3,047 56.54%   0.76%  
22.46 4,453 56.86%   1.11%  
22.30 12,328 56.98%   3.08%  
22.69 2,021 57.30%   0.50%  
22.59 1,208 57.70%   0.30%  
22.74 6,054 58.06%   1.51%  
22.32 4,823 59.09%   1.20%  
22.72 3,839 59.66%   0.96%  
22.77 6,570 60.20%   1.64%  
22.34 769 60.22%   0.19%  
22.38 773 60.35%   0.19%  
22.55 4,359 60.56%   1.09%  
22.47 2,642 62.01%   0.66%  
22.84 6,870 62.21%   1.72%  
22.61 4,540 62.25%   1.13%  
22.52 1,071 62.46%   0.27%  
22.63 2,780 63.22%   0.69%  
22.45 7,501 63.59%   1.87%  
22.24 820 64.46%   0.20%  
22.78 3,378 64.96%   0.84%  
22.60 2,049 65.15%   0.51%  
22.25 1,186 66.60%   0.30%  
22.75 5,387 68.27%   1.34%  
22.82 6,659 70.34%   1.66%  
22.68 5,656 72.59%   1.41%  
22.58 3,011 73.82%   0.75%  
22.26 1,249 74.70%   0.31%  
22.80 16,354 75.25%   4.08%  
22.85 3,885 80.57%   0.97%  
22.35 1,073 81.73%   0.27%  
22.51 5,293 84.24%   1.32%  
22.81 5,196 85.28%   1.30%  
22.87 23 100.00%   0.01%  
22.18 9,546 100.00%   2.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020