网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.24 52周最低:28.88

春秋航空(601021) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.50 100 96.00%   0.13%  
52.48 51 9.79%   0.07%  
52.46 31 96.77%   0.04%  
52.45 79 100.00%   0.11%  
52.44 59 0.00%   0.08%  
52.43 58 0.00%   0.08%  
52.42 5 0.00%   0.01%  
52.41 59 62.71%   0.08%  
52.40 124 83.06%   0.17%  
52.39 98 31.63%   0.13%  
52.38 74 91.89%   0.10%  
52.37 274 20.05%   0.37%  
52.36 21 90.48%   0.03%  
52.35 27 100.00%   0.04%  
52.34 114 27.14%   0.15%  
52.33 299 72.58%   0.40%  
52.32 318 69.18%   0.42%  
52.31 110 57.47%   0.15%  
52.30 518 74.13%   0.69%  
52.29 285 38.95%   0.38%  
52.28 282 80.50%   0.38%  
52.27 139 79.14%   0.19%  
52.26 251 74.50%   0.34%  
52.25 483 52.59%   0.65%  
52.24 46 52.17%   0.06%  
52.23 232 30.60%   0.31%  
52.22 107 49.53%   0.14%  
52.21 217 43.98%   0.29%  
52.20 339 36.58%   0.45%  
52.19 202 51.95%   0.27%  
52.18 300 48.35%   0.40%  
52.17 310 41.36%   0.41%  
52.16 65 29.09%   0.09%  
52.15 380 32.89%   0.51%  
52.14 56 51.79%   0.07%  
52.13 117 53.80%   0.16%  
52.12 91 61.54%   0.12%  
52.11 193 43.52%   0.26%  
52.10 314 45.57%   0.42%  
52.09 180 47.20%   0.24%  
52.08 82 53.66%   0.11%  
52.07 196 46.94%   0.26%  
52.06 72 76.71%   0.10%  
52.05 314 51.50%   0.42%  
52.04 299 48.83%   0.40%  
52.03 245 49.00%   0.33%  
52.02 111 80.12%   0.15%  
52.01 209 30.64%   0.28%  
52.00 455 61.30%   0.61%  
51.99 218 52.68%   0.29%  
51.98 172 47.67%   0.23%  
51.97 184 27.70%   0.25%  
51.96 445 65.34%   0.59%  
51.95 433 58.66%   0.58%  
51.94 261 62.80%   0.35%  
51.93 180 67.14%   0.24%  
51.92 210 70.95%   0.28%  
51.91 532 74.21%   0.71%  
51.90 851 37.53%   1.14%  
51.89 822 28.94%   1.10%  
51.88 692 78.61%   0.92%  
51.87 491 52.13%   0.66%  
51.86 605 72.91%   0.81%  
51.85 973 49.24%   1.30%  
51.84 231 61.04%   0.31%  
51.83 516 26.98%   0.69%  
51.82 267 41.63%   0.36%  
51.81 280 67.76%   0.37%  
51.80 809 52.67%   1.08%  
51.79 518 54.60%   0.69%  
51.78 488 50.85%   0.65%  
51.77 362 48.90%   0.48%  
51.76 529 74.53%   0.71%  
51.75 1,403 70.55%   1.87%  
51.74 274 48.18%   0.37%  
51.73 285 49.56%   0.38%  
51.72 196 49.49%   0.26%  
51.71 409 19.07%   0.55%  
51.70 1,274 57.54%   1.70%  
51.69 350 67.14%   0.47%  
51.68 291 28.52%   0.39%  
51.67 543 19.71%   0.73%  
51.66 117 41.03%   0.16%  
51.65 825 67.56%   1.10%  
51.64 280 82.50%   0.37%  
51.63 235 71.49%   0.31%  
51.62 1,641 71.05%   2.19%  
51.61 562 77.05%   0.75%  
51.60 1,049 42.91%   1.40%  
51.59 285 43.86%   0.38%  
51.58 550 57.73%   0.73%  
51.57 265 57.36%   0.35%  
51.56 460 21.52%   0.61%  
51.55 154 60.86%   0.21%  
51.54 354 35.88%   0.47%  
51.53 251 76.49%   0.34%  
51.52 154 37.66%   0.21%  
51.51 709 66.15%   0.95%  
51.50 721 54.09%   0.96%  
51.49 604 52.12%   0.81%  
51.48 534 67.42%   0.71%  
51.47 284 52.11%   0.38%  
51.46 121 72.73%   0.16%  
51.45 253 75.49%   0.34%  
51.44 251 59.36%   0.34%  
51.43 152 36.80%   0.20%  
51.42 406 40.12%   0.54%  
51.41 314 23.25%   0.42%  
51.40 948 69.51%   1.27%  
51.39 296 37.84%   0.40%  
51.38 226 39.82%   0.30%  
51.37 391 37.62%   0.52%  
51.36 259 15.05%   0.35%  
51.35 615 49.74%   0.82%  
51.34 277 57.76%   0.37%  
51.33 75 69.33%   0.10%  
51.32 643 82.74%   0.86%  
51.31 221 15.38%   0.30%  
51.30 1,054 84.16%   1.41%  
51.29 141 28.37%   0.19%  
51.28 199 32.16%   0.27%  
51.27 79 40.51%   0.11%  
51.26 489 42.74%   0.65%  
51.25 144 29.17%   0.19%  
51.24 124 24.19%   0.17%  
51.23 23 0.00%   0.03%  
51.22 548 40.69%   0.73%  
51.21 331 73.41%   0.44%  
51.20 784 57.27%   1.05%  
51.19 471 86.62%   0.63%  
51.18 12 0.00%   0.02%  
51.17 127 14.17%   0.17%  
51.16 6 100.00%   0.01%  
51.15 112 0.00%   0.15%  
51.14 44 70.45%   0.06%  
51.13 126 27.78%   0.17%  
51.12 513 14.62%   0.69%  
51.11 88 0.00%   0.12%  
51.10 80 32.50%   0.11%  
51.09 85 75.29%   0.11%  
51.08 36 0.00%   0.05%  
51.07 99 20.20%   0.13%  
51.06 18 0.00%   0.02%  
51.05 7 0.00%   0.01%  
51.04 42 0.00%   0.06%  
51.01 207 0.00%   0.28%  
51.00 404 99.01%   0.54%  
50.97 88 87.50%   0.12%  
50.96 233 49.36%   0.31%  
50.95 148 100.00%   0.20%  
50.94 126 17.46%   0.17%  
50.93 41 56.10%   0.05%  
50.92 49 40.82%   0.07%  
50.91 110 100.00%   0.15%  
50.90 91 0.00%   0.12%  
50.89 98 100.00%   0.13%  
50.88 335 60.00%   0.45%  
50.85 154 100.00%   0.21%  
50.83 19 100.00%   0.03%  
50.81 82 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021