网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.7 52周最低:30.21

春秋航空(601021) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.63 14 100.00%   0.09%  
44.62 17 100.00%   0.11%  
44.61 32 100.00%   0.20%  
44.60 144 61.81%   0.89%  
44.59 105 49.52%   0.65%  
44.58 37 59.46%   0.23%  
44.57 209 55.02%   1.30%  
44.56 23 100.00%   0.14%  
44.55 109 85.32%   0.68%  
44.54 52 76.92%   0.32%  
44.53 191 89.53%   1.19%  
44.52 148 60.14%   0.92%  
44.51 115 53.91%   0.71%  
44.50 1,020 12.74%   6.34%  
44.49 28 78.57%   0.17%  
44.48 58 13.79%   0.36%  
44.47 28 92.86%   0.17%  
44.46 17 94.12%   0.11%  
44.45 541 13.31%   3.36%  
44.44 32 68.75%   0.20%  
44.43 29 62.07%   0.18%  
44.42 37 78.38%   0.23%  
44.41 137 30.66%   0.85%  
44.40 25 76.00%   0.16%  
44.39 81 92.59%   0.50%  
44.38 65 72.31%   0.40%  
44.37 5 100.00%   0.03%  
44.35 34 58.82%   0.21%  
44.34 54 25.93%   0.34%  
44.33 177 35.03%   1.10%  
44.32 168 44.64%   1.04%  
44.31 263 28.52%   1.63%  
44.30 620 24.19%   3.85%  
44.29 88 28.41%   0.55%  
44.28 70 75.71%   0.43%  
44.27 52 28.85%   0.32%  
44.26 108 45.37%   0.67%  
44.25 317 69.40%   1.97%  
44.24 191 60.72%   1.19%  
44.23 37 45.95%   0.23%  
44.22 91 27.47%   0.57%  
44.21 211 41.23%   1.31%  
44.20 287 29.97%   1.78%  
44.19 101 59.41%   0.63%  
44.18 131 56.50%   0.81%  
44.17 127 48.82%   0.79%  
44.16 21 42.86%   0.13%  
44.15 101 36.63%   0.63%  
44.14 254 9.84%   1.58%  
44.13 31 19.35%   0.19%  
44.12 59 54.24%   0.37%  
44.11 900 5.22%   5.59%  
44.10 312 15.38%   1.94%  
44.09 43 20.93%   0.27%  
44.08 77 18.18%   0.48%  
44.07 101 16.82%   0.63%  
44.06 52 25.00%   0.32%  
44.05 138 11.59%   0.86%  
44.04 39 23.08%   0.24%  
44.03 57 98.25%   0.35%  
44.02 144 57.64%   0.89%  
44.01 17 23.53%   0.11%  
44.00 420 38.10%   2.61%  
43.99 79 6.33%   0.49%  
43.98 115 18.26%   0.71%  
43.97 6 16.67%   0.04%  
43.96 25 44.00%   0.16%  
43.95 51 0.00%   0.32%  
43.94 123 25.20%   0.76%  
43.93 156 27.56%   0.97%  
43.92 91 32.97%   0.57%  
43.91 302 57.95%   1.88%  
43.90 841 1.31%   5.23%  
43.89 161 0.00%   1.00%  
43.88 73 100.00%   0.45%  
43.86 2 0.00%   0.01%  
43.85 54 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019