网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:28.88

春秋航空(601021) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.81 220 100.00%   0.54%  
49.80 113 100.00%   0.28%  
49.79 213 51.64%   0.52%  
49.78 131 98.47%   0.32%  
49.77 10 100.00%   0.02%  
49.76 33 9.09%   0.08%  
49.75 125 48.00%   0.31%  
49.74 18 38.89%   0.04%  
49.73 143 67.13%   0.35%  
49.72 45 62.22%   0.11%  
49.71 247 39.34%   0.61%  
49.70 427 31.85%   1.05%  
49.69 40 87.50%   0.10%  
49.68 68 30.88%   0.17%  
49.67 1 0.00%   0.00%  
49.66 60 0.00%   0.15%  
49.65 112 33.04%   0.27%  
49.64 22 54.55%   0.05%  
49.63 51 60.78%   0.13%  
49.62 263 50.95%   0.65%  
49.61 57 8.77%   0.14%  
49.60 192 97.40%   0.47%  
49.58 36 100.00%   0.09%  
49.57 16 0.00%   0.04%  
49.56 38 42.11%   0.09%  
49.55 12 100.00%   0.03%  
49.52 9 100.00%   0.02%  
49.51 19 5.26%   0.05%  
49.50 358 61.73%   0.88%  
49.49 153 30.07%   0.38%  
49.48 112 52.68%   0.27%  
49.47 246 63.01%   0.60%  
49.46 46 78.26%   0.11%  
49.45 130 13.85%   0.32%  
49.44 26 88.46%   0.06%  
49.43 121 100.00%   0.30%  
49.42 3 66.67%   0.01%  
49.41 23 82.61%   0.06%  
49.40 231 99.57%   0.57%  
49.39 506 91.90%   1.24%  
49.38 153 60.78%   0.38%  
49.37 198 45.96%   0.49%  
49.36 46 65.22%   0.11%  
49.35 166 56.02%   0.41%  
49.34 354 87.57%   0.87%  
49.33 72 40.28%   0.18%  
49.32 264 40.53%   0.65%  
49.31 80 1.25%   0.20%  
49.30 329 67.17%   0.81%  
49.29 58 48.28%   0.14%  
49.28 9 33.33%   0.02%  
49.27 66 18.18%   0.16%  
49.26 109 38.53%   0.27%  
49.25 273 8.06%   0.67%  
49.24 22 50.00%   0.05%  
49.23 223 56.50%   0.55%  
49.22 60 41.67%   0.15%  
49.21 267 44.57%   0.66%  
49.20 213 69.48%   0.52%  
49.19 172 86.05%   0.42%  
49.18 100 20.00%   0.25%  
49.17 142 46.48%   0.35%  
49.16 198 46.46%   0.49%  
49.15 84 55.95%   0.21%  
49.14 67 17.91%   0.16%  
49.13 90 18.89%   0.22%  
49.12 44 29.55%   0.11%  
49.11 264 41.29%   0.65%  
49.10 108 62.96%   0.27%  
49.09 344 60.72%   0.84%  
49.08 288 78.92%   0.71%  
49.07 337 44.81%   0.83%  
49.06 51 17.65%   0.13%  
49.05 388 62.63%   0.95%  
49.04 690 46.67%   1.69%  
49.03 294 25.85%   0.72%  
49.02 147 79.59%   0.36%  
49.01 490 37.91%   1.20%  
49.00 1,310 44.07%   3.21%  
48.99 308 44.48%   0.76%  
48.98 419 53.46%   1.03%  
48.97 127 36.22%   0.31%  
48.96 152 53.29%   0.37%  
48.95 430 58.08%   1.06%  
48.94 274 85.04%   0.67%  
48.93 543 53.96%   1.33%  
48.92 1,456 92.24%   3.57%  
48.91 624 49.20%   1.53%  
48.90 1,593 50.60%   3.91%  
48.89 583 63.98%   1.43%  
48.88 1,489 56.03%   3.66%  
48.87 567 53.10%   1.39%  
48.86 483 42.65%   1.19%  
48.85 690 69.13%   1.69%  
48.84 239 43.51%   0.59%  
48.83 97 36.08%   0.24%  
48.82 117 41.03%   0.29%  
48.81 348 68.10%   0.85%  
48.80 687 30.00%   1.69%  
48.79 309 41.14%   0.76%  
48.78 361 42.11%   0.89%  
48.77 336 35.12%   0.82%  
48.76 275 18.18%   0.68%  
48.75 402 61.69%   0.99%  
48.74 188 12.77%   0.46%  
48.73 329 47.72%   0.81%  
48.72 512 71.88%   1.26%  
48.71 127 33.07%   0.31%  
48.70 445 31.46%   1.09%  
48.69 282 18.14%   0.69%  
48.68 221 64.71%   0.54%  
48.67 32 15.63%   0.08%  
48.66 271 36.16%   0.67%  
48.65 97 100.00%   0.24%  
48.64 6 0.00%   0.01%  
48.61 188 0.00%   0.46%  
48.60 73 0.00%   0.18%  
48.57 138 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020