网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.97 52周最低:5.15 H股:9.82(10.3%)

一拖股份(601038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.56 329 83.61%   0.42%  
11.55 730 70.82%   0.94%  
11.54 35 100.00%   0.05%  
11.53 493 74.24%   0.63%  
11.52 398 67.34%   0.51%  
11.51 396 62.63%   0.51%  
11.50 976 97.95%   1.25%  
11.49 437 51.03%   0.56%  
11.48 315 79.37%   0.41%  
11.47 488 89.14%   0.63%  
11.46 1,160 87.33%   1.49%  
11.45 1,067 5.90%   1.37%  
11.44 271 69.00%   0.35%  
11.43 1,050 75.33%   1.35%  
11.42 1,473 38.29%   1.89%  
11.41 687 39.59%   0.88%  
11.40 992 46.67%   1.28%  
11.39 1,470 50.41%   1.89%  
11.38 1,622 30.09%   2.09%  
11.37 841 51.49%   1.08%  
11.36 569 63.09%   0.73%  
11.35 781 51.09%   1.00%  
11.34 1,592 44.72%   2.05%  
11.33 1,819 45.02%   2.34%  
11.32 1,839 15.17%   2.36%  
11.31 1,722 53.43%   2.21%  
11.30 2,908 19.74%   3.74%  
11.29 1,432 27.17%   1.84%  
11.28 606 8.09%   0.78%  
11.27 236 0.00%   0.30%  
11.26 194 59.79%   0.25%  
11.25 574 51.39%   0.74%  
11.24 411 51.34%   0.53%  
11.23 491 51.73%   0.63%  
11.22 487 67.15%   0.63%  
11.21 1,068 67.42%   1.37%  
11.20 3,722 56.07%   4.79%  
11.19 1,737 43.18%   2.23%  
11.18 1,268 40.62%   1.63%  
11.17 638 14.26%   0.82%  
11.16 141 55.32%   0.18%  
11.15 286 94.76%   0.37%  
11.14 129 82.17%   0.17%  
11.13 126 49.21%   0.16%  
11.12 330 100.00%   0.42%  
11.11 122 82.79%   0.16%  
11.10 20 55.00%   0.03%  
11.09 124 37.10%   0.16%  
11.08 1,661 73.39%   2.14%  
11.07 922 25.49%   1.19%  
11.06 1,225 15.27%   1.58%  
11.05 400 27.00%   0.51%  
11.04 304 70.39%   0.39%  
11.03 153 39.87%   0.20%  
11.02 897 29.21%   1.15%  
11.01 1,192 21.56%   1.53%  
11.00 1,044 50.57%   1.34%  
10.99 302 54.64%   0.39%  
10.98 937 41.52%   1.20%  
10.97 1,678 42.91%   2.16%  
10.96 388 30.67%   0.50%  
10.95 31 22.58%   0.04%  
10.93 74 43.24%   0.10%  
10.92 99 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020