网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信建投 (601066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.14 52周最低:21.6 H股:9.82(10.3%)

中信建投(601066) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.20 754 32.36%   0.19%  
53.19 1,726 38.12%   0.44%  
53.18 1,081 100.00%   0.28%  
53.16 643 29.86%   0.17%  
53.15 690 30.43%   0.18%  
53.09 139 100.00%   0.04%  
53.08 792 91.92%   0.20%  
53.06 309 0.00%   0.08%  
53.05 696 100.00%   0.18%  
53.04 77 54.55%   0.02%  
53.03 642 38.32%   0.17%  
53.02 306 32.03%   0.08%  
53.01 432 0.00%   0.11%  
53.00 2,372 51.48%   0.61%  
52.99 362 100.00%   0.09%  
52.98 614 0.00%   0.16%  
52.97 844 70.62%   0.22%  
52.96 52 100.00%   0.01%  
52.94 156 0.00%   0.04%  
52.93 289 51.56%   0.07%  
52.92 1,668 35.73%   0.43%  
52.91 2,893 35.08%   0.74%  
52.90 1,434 75.03%   0.37%  
52.89 717 43.10%   0.18%  
52.88 381 100.00%   0.10%  
52.87 439 35.08%   0.11%  
52.86 356 43.26%   0.09%  
52.85 791 56.13%   0.20%  
52.84 191 0.00%   0.05%  
52.82 244 0.00%   0.06%  
52.80 1,434 77.75%   0.37%  
52.79 2,396 47.75%   0.62%  
52.78 156 100.00%   0.04%  
52.77 373 36.76%   0.10%  
52.76 845 30.17%   0.22%  
52.75 694 57.93%   0.18%  
52.74 164 100.00%   0.04%  
52.73 972 67.28%   0.25%  
52.72 405 16.92%   0.10%  
52.71 1,226 26.67%   0.32%  
52.70 38 18.42%   0.01%  
52.68 122 0.00%   0.03%  
52.67 1,687 64.26%   0.43%  
52.66 1,317 65.38%   0.34%  
52.65 1,086 39.96%   0.28%  
52.64 71 100.00%   0.02%  
52.63 213 100.00%   0.05%  
52.62 434 47.00%   0.11%  
52.61 73 26.03%   0.02%  
52.60 1,431 80.02%   0.37%  
52.59 1,551 31.33%   0.40%  
52.58 370 52.70%   0.10%  
52.57 648 74.85%   0.17%  
52.56 796 67.71%   0.20%  
52.55 432 28.70%   0.11%  
52.54 196 50.00%   0.05%  
52.53 426 42.49%   0.11%  
52.52 173 77.46%   0.04%  
52.51 651 56.99%   0.17%  
52.50 2,096 57.15%   0.54%  
52.49 932 59.44%   0.24%  
52.48 512 69.29%   0.13%  
52.47 909 63.04%   0.23%  
52.46 1,214 51.26%   0.31%  
52.45 1,711 53.42%   0.44%  
52.44 652 9.20%   0.17%  
52.43 2,148 52.84%   0.55%  
52.42 1,418 44.15%   0.37%  
52.41 851 39.72%   0.22%  
52.40 2,700 18.37%   0.70%  
52.39 1,196 60.78%   0.31%  
52.38 822 48.66%   0.21%  
52.37 494 74.31%   0.13%  
52.36 954 59.75%   0.25%  
52.35 1,680 72.41%   0.43%  
52.34 2,072 64.19%   0.53%  
52.33 2,197 59.72%   0.57%  
52.32 2,894 65.74%   0.74%  
52.31 1,323 64.40%   0.34%  
52.30 3,484 53.76%   0.90%  
52.29 1,937 49.92%   0.50%  
52.28 963 34.16%   0.25%  
52.27 1,234 54.22%   0.32%  
52.26 971 18.95%   0.25%  
52.25 2,440 67.87%   0.63%  
52.24 1,044 81.70%   0.27%  
52.23 1,589 41.84%   0.41%  
52.22 2,025 39.90%   0.52%  
52.21 1,304 65.95%   0.34%  
52.20 952 43.59%   0.25%  
52.19 829 45.36%   0.21%  
52.18 1,618 58.65%   0.42%  
52.17 1,284 35.67%   0.33%  
52.16 1,802 59.32%   0.46%  
52.15 1,794 69.23%   0.46%  
52.14 2,153 57.73%   0.55%  
52.13 2,345 83.75%   0.60%  
52.12 3,167 48.82%   0.82%  
52.11 1,426 27.77%   0.37%  
52.10 2,289 52.56%   0.59%  
52.09 2,248 47.83%   0.58%  
52.08 956 45.61%   0.25%  
52.07 1,893 39.30%   0.49%  
52.06 1,077 71.31%   0.28%  
52.05 2,081 70.88%   0.54%  
52.04 1,308 62.39%   0.34%  
52.03 1,308 67.51%   0.34%  
52.02 1,743 45.21%   0.45%  
52.01 1,447 27.16%   0.37%  
52.00 6,621 59.19%   1.70%  
51.99 2,647 46.32%   0.68%  
51.98 2,739 67.07%   0.71%  
51.97 2,092 29.78%   0.54%  
51.96 2,980 76.78%   0.77%  
51.95 2,506 34.52%   0.65%  
51.94 558 20.25%   0.14%  
51.93 1,816 65.20%   0.47%  
51.92 821 31.91%   0.21%  
51.91 2,136 22.73%   0.55%  
51.90 3,319 54.66%   0.85%  
51.89 730 44.93%   0.19%  
51.88 2,172 58.84%   0.56%  
51.87 1,720 42.38%   0.44%  
51.86 2,940 57.17%   0.76%  
51.85 2,241 33.73%   0.58%  
51.84 1,373 48.66%   0.35%  
51.83 1,261 26.97%   0.32%  
51.82 1,178 62.06%   0.30%  
51.81 1,793 66.59%   0.46%  
51.80 4,925 30.34%   1.27%  
51.79 2,732 41.73%   0.70%  
51.78 1,926 43.20%   0.50%  
51.77 1,205 41.41%   0.31%  
51.76 1,029 13.42%   0.26%  
51.75 979 25.43%   0.25%  
51.74 500 0.00%   0.13%  
51.73 354 40.68%   0.09%  
51.72 397 45.39%   0.10%  
51.71 434 44.70%   0.11%  
51.70 1,558 61.87%   0.40%  
51.69 715 91.19%   0.18%  
51.68 1,543 38.82%   0.40%  
51.67 387 49.35%   0.10%  
51.66 358 75.98%   0.09%  
51.65 824 13.48%   0.21%  
51.64 1,244 10.29%   0.32%  
51.63 771 26.33%   0.20%  
51.62 277 53.43%   0.07%  
51.61 1,246 43.00%   0.32%  
51.60 2,199 39.57%   0.57%  
51.59 2,227 38.48%   0.57%  
51.58 2,073 28.03%   0.53%  
51.57 1,445 29.55%   0.37%  
51.56 1,260 80.63%   0.32%  
51.55 1,763 25.48%   0.45%  
51.54 1,640 25.61%   0.42%  
51.53 1,517 39.68%   0.39%  
51.52 1,121 32.74%   0.29%  
51.51 1,610 34.47%   0.41%  
51.50 2,971 5.82%   0.76%  
51.49 970 59.90%   0.25%  
51.48 1,452 36.99%   0.37%  
51.47 502 0.00%   0.13%  
51.46 1,043 39.69%   0.27%  
51.45 1,571 3.50%   0.40%  
51.44 773 41.27%   0.20%  
51.43 5,306 86.49%   1.37%  
51.42 1,054 21.63%   0.27%  
51.41 2,591 16.60%   0.67%  
51.40 6,072 22.25%   1.56%  
51.39 1,509 31.88%   0.39%  
51.38 38 0.00%   0.01%  
51.37 593 100.00%   0.15%  
51.36 369 36.31%   0.10%  
51.35 72 0.00%   0.02%  
51.34 154 50.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020