网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.17 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.03 1,506 76.83%   0.37%  
20.02 179 56.52%   0.04%  
20.01 415 59.28%   0.10%  
20.00 542 13.28%   0.13%  
19.99 16,211 98.64%   3.93%  
19.98 5,895 66.21%   1.43%  
19.97 11,864 68.30%   2.88%  
19.96 3,698 68.58%   0.90%  
19.95 3,622 39.48%   0.88%  
19.94 8,310 64.57%   2.02%  
19.93 1,627 36.32%   0.39%  
19.92 6,177 72.77%   1.50%  
19.91 9,570 66.68%   2.32%  
19.90 14,374 49.08%   3.49%  
19.89 11,265 57.46%   2.73%  
19.88 18,537 51.42%   4.50%  
19.87 16,678 56.83%   4.05%  
19.86 24,440 29.25%   5.93%  
19.85 14,672 33.59%   3.56%  
19.84 16,389 44.43%   3.98%  
19.83 5,524 39.91%   1.34%  
19.82 3,719 43.99%   0.90%  
19.81 3,135 15.31%   0.76%  
19.80 4,299 56.22%   1.04%  
19.79 3,739 67.08%   0.91%  
19.78 3,264 53.52%   0.79%  
19.77 4,592 42.99%   1.11%  
19.76 2,114 33.35%   0.51%  
19.75 2,417 44.06%   0.59%  
19.74 3,099 56.73%   0.75%  
19.73 3,260 85.15%   0.79%  
19.72 2,137 50.02%   0.52%  
19.71 1,959 74.07%   0.48%  
19.70 6,054 60.90%   1.47%  
19.69 1,898 37.04%   0.46%  
19.68 1,829 64.73%   0.44%  
19.67 398 13.82%   0.10%  
19.66 2,248 88.26%   0.55%  
19.65 2,381 53.00%   0.58%  
19.64 1,115 45.03%   0.27%  
19.63 2,561 41.43%   0.62%  
19.62 5,921 65.99%   1.44%  
19.61 3,501 32.30%   0.85%  
19.60 6,140 28.09%   1.49%  
19.59 4,817 31.87%   1.17%  
19.58 2,526 20.86%   0.61%  
19.57 2,406 36.78%   0.58%  
19.56 1,914 41.33%   0.46%  
19.55 1,338 35.43%   0.32%  
19.54 78 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020