网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.35 2,828 100.00%   0.43%  
17.34 2,001 51.37%   0.31%  
17.33 2,814 78.18%   0.43%  
17.31 624 45.99%   0.10%  
17.30 7,795 68.35%   1.19%  
17.29 62 100.00%   0.01%  
17.28 3,017 53.93%   0.46%  
17.27 2,964 52.40%   0.45%  
17.26 3,062 28.61%   0.47%  
17.25 2,805 47.06%   0.43%  
17.24 540 54.44%   0.08%  
17.23 351 80.34%   0.05%  
17.22 3,482 67.60%   0.53%  
17.21 3,678 87.14%   0.56%  
17.20 8,319 65.33%   1.27%  
17.19 7,833 47.36%   1.19%  
17.18 6,517 44.56%   0.99%  
17.17 7,986 52.77%   1.22%  
17.16 4,281 67.81%   0.65%  
17.15 3,543 54.64%   0.54%  
17.14 5,102 51.20%   0.78%  
17.13 10,148 33.30%   1.55%  
17.12 12,596 30.92%   1.92%  
17.11 3,465 23.49%   0.53%  
17.10 9,865 55.62%   1.50%  
17.09 3,507 49.30%   0.53%  
17.08 7,353 46.18%   1.12%  
17.07 12,700 60.64%   1.94%  
17.06 13,059 47.60%   1.99%  
17.05 11,570 35.30%   1.76%  
17.04 10,069 51.17%   1.54%  
17.03 7,582 43.66%   1.16%  
17.02 2,033 18.64%   0.31%  
17.01 9,492 68.64%   1.45%  
17.00 12,461 52.18%   1.90%  
16.99 7,434 72.76%   1.13%  
16.98 11,347 51.46%   1.73%  
16.97 10,577 45.46%   1.61%  
16.96 11,478 41.71%   1.75%  
16.95 9,109 44.01%   1.39%  
16.94 6,353 49.08%   0.97%  
16.93 10,106 62.24%   1.54%  
16.92 14,475 48.93%   2.21%  
16.91 8,312 55.56%   1.27%  
16.90 10,571 63.20%   1.61%  
16.89 11,693 42.26%   1.78%  
16.88 8,570 35.58%   1.31%  
16.87 12,664 64.81%   1.93%  
16.86 14,246 45.80%   2.17%  
16.85 8,773 40.29%   1.34%  
16.84 11,375 41.87%   1.74%  
16.83 7,546 25.64%   1.15%  
16.82 6,791 30.24%   1.04%  
16.81 8,515 35.78%   1.30%  
16.80 5,456 28.57%   0.83%  
16.79 5,026 25.21%   0.77%  
16.78 3,358 46.87%   0.51%  
16.77 3,457 44.70%   0.53%  
16.76 2,187 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020