网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

财通证券 (601108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.29 52周最低:8.9

财通证券(601108) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.98 10,898 95.46%   1.14%  
14.97 5,349 38.04%   0.56%  
14.95 2,821 61.25%   0.29%  
14.94 1,007 100.00%   0.11%  
14.93 3,367 44.10%   0.35%  
14.92 7,608 0.00%   0.79%  
14.91 836 54.78%   0.09%  
14.89 1,279 26.04%   0.13%  
14.87 5,121 65.55%   0.53%  
14.86 13,407 32.12%   1.40%  
14.85 8,806 57.45%   0.92%  
14.84 13,021 26.45%   1.36%  
14.83 15,744 61.90%   1.64%  
14.82 7,959 86.69%   0.83%  
14.81 11,677 54.40%   1.22%  
14.80 10,448 57.31%   1.09%  
14.79 8,444 40.02%   0.88%  
14.78 3,345 47.83%   0.35%  
14.77 5,815 55.53%   0.61%  
14.76 16,905 86.73%   1.76%  
14.75 9,808 33.37%   1.02%  
14.74 12,212 75.61%   1.27%  
14.73 20,926 43.07%   2.18%  
14.72 26,638 49.07%   2.78%  
14.71 16,155 24.66%   1.69%  
14.70 17,141 53.17%   1.79%  
14.69 25,699 73.41%   2.68%  
14.68 12,132 24.48%   1.27%  
14.67 8,544 33.90%   0.89%  
14.66 13,741 62.88%   1.43%  
14.65 7,274 56.21%   0.76%  
14.64 7,690 35.75%   0.80%  
14.63 15,583 46.38%   1.63%  
14.62 16,851 32.52%   1.76%  
14.61 12,923 63.61%   1.35%  
14.60 20,051 49.42%   2.09%  
14.59 24,175 50.41%   2.52%  
14.58 23,982 48.18%   2.50%  
14.57 16,851 34.30%   1.76%  
14.56 10,499 43.25%   1.10%  
14.55 11,965 48.69%   1.25%  
14.54 11,841 58.50%   1.24%  
14.53 13,738 53.41%   1.43%  
14.52 12,547 30.31%   1.31%  
14.51 8,829 51.67%   0.92%  
14.50 18,561 44.40%   1.94%  
14.49 9,484 79.34%   0.99%  
14.48 4,712 58.34%   0.49%  
14.47 4,710 43.38%   0.49%  
14.46 5,995 65.97%   0.63%  
14.45 5,716 29.42%   0.60%  
14.44 6,253 53.43%   0.65%  
14.43 10,677 43.52%   1.11%  
14.42 7,565 35.11%   0.79%  
14.41 879 11.15%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020