网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.7 52周最低:6.31 H股:9.82(10.3%)

中国国航(601111) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.62 317 100.00%   0.04%  
8.61 4,995 84.92%   0.56%  
8.60 19,461 80.74%   2.18%  
8.59 4,254 72.66%   0.48%  
8.58 29,184 88.34%   3.27%  
8.57 50,640 79.77%   5.67%  
8.56 44,467 59.04%   4.98%  
8.55 33,892 58.04%   3.79%  
8.54 23,414 42.45%   2.62%  
8.53 13,023 57.16%   1.46%  
8.52 24,999 76.37%   2.80%  
8.51 16,962 57.72%   1.90%  
8.50 35,590 53.59%   3.98%  
8.49 23,637 49.25%   2.64%  
8.48 21,858 65.88%   2.45%  
8.47 10,943 27.45%   1.22%  
8.46 4,151 15.68%   0.46%  
8.45 10,774 48.05%   1.21%  
8.44 8,135 43.07%   0.91%  
8.43 4,781 80.00%   0.53%  
8.42 9,515 71.27%   1.06%  
8.41 3,559 59.37%   0.40%  
8.40 7,213 45.96%   0.81%  
8.39 13,011 65.53%   1.46%  
8.38 6,712 70.11%   0.75%  
8.37 5,252 60.17%   0.59%  
8.36 2,999 49.95%   0.34%  
8.35 10,001 93.93%   1.12%  
8.34 5,631 76.13%   0.63%  
8.33 5,568 38.43%   0.62%  
8.32 11,597 68.72%   1.30%  
8.31 9,240 68.77%   1.03%  
8.30 12,403 65.02%   1.39%  
8.29 14,794 83.23%   1.66%  
8.28 4,370 48.22%   0.49%  
8.27 4,654 35.95%   0.52%  
8.26 2,085 63.50%   0.23%  
8.25 7,205 92.78%   0.81%  
8.24 7,584 48.23%   0.85%  
8.23 2,139 40.72%   0.24%  
8.22 2,700 84.70%   0.30%  
8.21 3,763 35.32%   0.42%  
8.20 4,322 82.44%   0.48%  
8.19 3,163 52.80%   0.35%  
8.18 5,980 39.83%   0.67%  
8.17 3,240 75.43%   0.36%  
8.16 1,147 46.56%   0.13%  
8.15 1,697 30.82%   0.19%  
8.14 577 10.75%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021