网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小康股份 (601127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:7.62

小康股份(601127) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.66 60 100.00%   0.01%  
23.60 1,157 65.70%   0.20%  
23.59 649 48.69%   0.11%  
23.58 1,260 35.00%   0.21%  
23.57 256 0.00%   0.04%  
23.55 502 0.00%   0.09%  
23.51 1,117 100.00%   0.19%  
23.50 468 0.00%   0.08%  
23.48 1,882 13.94%   0.32%  
23.46 264 100.00%   0.04%  
23.45 391 0.00%   0.07%  
23.44 202 0.00%   0.03%  
23.41 477 0.00%   0.08%  
23.40 218 100.00%   0.04%  
23.39 1,141 100.00%   0.19%  
23.38 1,217 9.78%   0.21%  
23.35 93 100.00%   0.02%  
23.33 175 0.00%   0.03%  
23.32 104 35.58%   0.02%  
23.30 581 0.34%   0.10%  
23.29 238 0.00%   0.04%  
23.28 1,629 86.80%   0.28%  
23.27 98 100.00%   0.02%  
23.26 4,931 75.46%   0.84%  
23.25 7,074 81.21%   1.21%  
23.24 573 43.80%   0.10%  
23.23 71 0.00%   0.01%  
23.21 1,055 0.00%   0.18%  
23.20 779 37.61%   0.13%  
23.19 595 100.00%   0.10%  
23.18 557 0.00%   0.09%  
23.17 63 0.00%   0.01%  
23.16 176 0.00%   0.03%  
23.15 2,451 31.82%   0.42%  
23.14 565 38.26%   0.10%  
23.13 1,770 86.95%   0.30%  
23.12 680 30.74%   0.12%  
23.11 248 0.00%   0.04%  
23.10 1,522 69.19%   0.26%  
23.09 1,452 88.36%   0.25%  
23.08 181 76.24%   0.03%  
23.07 241 100.00%   0.04%  
23.06 373 65.68%   0.06%  
23.05 1,895 84.49%   0.32%  
23.04 1,367 0.00%   0.23%  
23.03 1,048 43.61%   0.18%  
23.02 897 68.12%   0.15%  
23.01 2,141 11.82%   0.36%  
23.00 3,413 74.54%   0.58%  
22.99 948 97.63%   0.16%  
22.98 1,006 28.93%   0.17%  
22.97 2,888 56.41%   0.49%  
22.96 534 51.31%   0.09%  
22.95 1,390 56.60%   0.24%  
22.94 1,025 28.56%   0.17%  
22.93 1,383 72.52%   0.24%  
22.92 2,929 88.08%   0.50%  
22.91 1,758 6.14%   0.30%  
22.90 2,413 45.49%   0.41%  
22.89 202 0.00%   0.03%  
22.88 3,578 44.92%   0.61%  
22.87 1,017 48.48%   0.17%  
22.86 1,414 93.35%   0.24%  
22.85 4,696 65.77%   0.80%  
22.84 1,253 54.35%   0.21%  
22.83 1,607 43.98%   0.27%  
22.82 1,603 57.38%   0.27%  
22.81 928 65.64%   0.16%  
22.80 7,773 45.01%   1.32%  
22.79 2,925 74.46%   0.50%  
22.78 2,609 65.85%   0.44%  
22.77 2,348 21.72%   0.40%  
22.76 3,475 50.47%   0.59%  
22.75 11,519 43.53%   1.96%  
22.74 1,491 32.33%   0.25%  
22.73 3,024 37.56%   0.52%  
22.72 1,614 51.94%   0.27%  
22.71 1,402 33.95%   0.24%  
22.70 7,346 29.53%   1.25%  
22.69 2,223 31.62%   0.38%  
22.68 4,217 55.64%   0.72%  
22.67 2,569 32.07%   0.44%  
22.66 1,411 48.69%   0.24%  
22.65 2,084 47.84%   0.36%  
22.64 2,440 14.79%   0.42%  
22.63 1,189 4.96%   0.20%  
22.62 1,428 37.80%   0.24%  
22.61 3,286 72.19%   0.56%  
22.60 3,583 65.64%   0.61%  
22.59 2,869 82.47%   0.49%  
22.58 4,572 49.23%   0.78%  
22.57 1,414 90.88%   0.24%  
22.56 647 33.85%   0.11%  
22.55 1,638 62.38%   0.28%  
22.54 1,540 72.99%   0.26%  
22.53 291 94.16%   0.05%  
22.52 2,580 71.64%   0.44%  
22.51 1,325 50.85%   0.23%  
22.50 11,825 61.94%   2.01%  
22.49 2,791 64.92%   0.48%  
22.48 1,330 6.99%   0.23%  
22.47 3,312 36.80%   0.56%  
22.46 729 66.80%   0.12%  
22.45 2,783 91.05%   0.47%  
22.44 1,725 95.77%   0.29%  
22.43 3,023 44.97%   0.51%  
22.42 4,602 61.88%   0.78%  
22.41 6,747 70.57%   1.15%  
22.40 10,980 50.26%   1.87%  
22.39 6,535 87.86%   1.11%  
22.38 4,946 54.10%   0.84%  
22.37 3,003 15.50%   0.51%  
22.36 2,805 50.42%   0.48%  
22.35 3,533 50.00%   0.60%  
22.34 3,880 24.65%   0.66%  
22.33 770 48.96%   0.13%  
22.32 506 14.82%   0.09%  
22.31 1,671 36.56%   0.28%  
22.30 4,896 27.88%   0.83%  
22.29 1,142 70.32%   0.19%  
22.28 1,493 8.51%   0.25%  
22.27 1,692 14.31%   0.29%  
22.26 1,170 46.92%   0.20%  
22.25 472 41.74%   0.08%  
22.24 1,307 72.53%   0.22%  
22.23 687 40.91%   0.12%  
22.22 482 41.70%   0.08%  
22.21 83 69.88%   0.01%  
22.20 1,733 44.45%   0.30%  
22.19 471 23.27%   0.08%  
22.18 57 68.42%   0.01%  
22.17 733 32.61%   0.12%  
22.16 4,178 90.33%   0.71%  
22.15 206 1.46%   0.04%  
22.14 320 52.19%   0.05%  
22.13 207 100.00%   0.04%  
22.12 2,533 21.40%   0.43%  
22.11 1,297 85.20%   0.22%  
22.10 3,421 68.41%   0.58%  
22.09 488 6.15%   0.08%  
22.08 3,516 41.24%   0.60%  
22.07 4,261 30.58%   0.73%  
22.06 750 41.07%   0.13%  
22.05 3,879 64.37%   0.66%  
22.04 2,118 60.20%   0.36%  
22.03 3,645 54.38%   0.62%  
22.02 464 41.38%   0.08%  
22.01 1,433 38.24%   0.24%  
22.00 10,659 29.97%   1.82%  
21.99 1,185 62.11%   0.20%  
21.98 1,113 34.59%   0.19%  
21.97 1,060 82.64%   0.18%  
21.96 1,309 12.07%   0.22%  
21.95 2,902 42.45%   0.49%  
21.94 688 1.89%   0.12%  
21.93 760 44.87%   0.13%  
21.92 246 57.32%   0.04%  
21.91 1,238 61.23%   0.21%  
21.90 2,955 21.66%   0.50%  
21.89 23 0.00%   0.00%  
21.88 655 27.48%   0.11%  
21.87 55 0.00%   0.01%  
21.85 8,085 94.19%   1.38%  
21.84 1,192 57.54%   0.20%  
21.83 1,022 95.40%   0.17%  
21.82 1,041 100.00%   0.18%  
21.81 2,867 27.00%   0.49%  
21.80 5,918 46.00%   1.01%  
21.79 2,081 0.00%   0.35%  
21.78 370 100.00%   0.06%  
21.77 1,830 50.93%   0.31%  
21.76 2,730 0.00%   0.47%  
21.75 1,346 100.00%   0.23%  
21.74 1,482 100.00%   0.25%  
21.71 1,056 0.00%   0.18%  
21.70 838 0.00%   0.14%  
21.69 1,484 39.35%   0.25%  
21.63 572 0.00%   0.10%  
21.62 1,198 0.00%   0.20%  
21.60 1,784 35.44%   0.30%  
21.57 603 100.00%   0.10%  
21.53 1,455 15.19%   0.25%  
21.52 464 0.00%   0.08%  
21.50 3,725 26.09%   0.63%  
21.49 640 0.00%   0.11%  
21.46 2,787 44.28%   0.47%  
21.45 426 100.00%   0.07%  
21.40 2,109 80.61%   0.36%  
21.37 1,643 100.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021