网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新城控股 (601155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.28 52周最低:25.94

新城控股(601155) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.19 200 0.00%   0.07%  
53.18 203 100.00%   0.08%  
53.15 93 0.00%   0.03%  
53.14 58 0.00%   0.02%  
53.10 316 5.23%   0.12%  
53.09 54 100.00%   0.02%  
53.05 205 100.00%   0.08%  
53.01 509 100.00%   0.19%  
53.00 572 93.36%   0.21%  
52.94 55 0.00%   0.02%  
52.90 987 92.60%   0.37%  
52.89 474 17.93%   0.18%  
52.88 75 100.00%   0.03%  
52.87 409 79.46%   0.15%  
52.86 79 0.00%   0.03%  
52.85 144 100.00%   0.05%  
52.84 110 29.68%   0.04%  
52.83 193 98.45%   0.07%  
52.82 92 100.00%   0.03%  
52.80 465 69.46%   0.17%  
52.78 341 45.11%   0.13%  
52.73 118 0.00%   0.04%  
52.71 184 0.00%   0.07%  
52.61 284 100.00%   0.11%  
52.55 17 100.00%   0.01%  
52.54 52 0.00%   0.02%  
52.53 11 0.00%   0.00%  
52.52 1,115 84.13%   0.42%  
52.51 149 100.00%   0.06%  
52.50 671 64.83%   0.25%  
52.49 204 100.00%   0.08%  
52.48 41 100.00%   0.02%  
52.47 58 100.00%   0.02%  
52.46 466 39.02%   0.17%  
52.45 69 44.93%   0.03%  
52.44 426 100.00%   0.16%  
52.43 88 100.00%   0.03%  
52.42 105 24.76%   0.04%  
52.41 297 100.00%   0.11%  
52.40 542 2.95%   0.20%  
52.39 235 8.09%   0.09%  
52.38 146 100.00%   0.05%  
52.37 143 43.36%   0.05%  
52.35 183 91.26%   0.07%  
52.34 94 0.00%   0.03%  
52.33 223 6.28%   0.08%  
52.32 156 100.00%   0.06%  
52.30 1,133 25.33%   0.42%  
52.29 285 95.44%   0.11%  
52.27 67 29.85%   0.02%  
52.26 333 8.11%   0.12%  
52.25 85 11.76%   0.03%  
52.24 470 90.00%   0.17%  
52.23 89 0.00%   0.03%  
52.21 23 0.00%   0.01%  
52.20 21 47.62%   0.01%  
52.19 82 63.41%   0.03%  
52.18 471 99.58%   0.18%  
52.17 244 99.59%   0.09%  
52.16 20 0.00%   0.01%  
52.15 78 38.46%   0.03%  
52.14 265 10.57%   0.10%  
52.13 318 0.00%   0.12%  
52.12 133 96.24%   0.05%  
52.10 132 46.97%   0.05%  
52.09 67 23.88%   0.02%  
52.08 205 7.32%   0.08%  
52.07 87 0.00%   0.03%  
52.05 244 0.00%   0.09%  
52.04 159 0.00%   0.06%  
52.03 44 0.00%   0.02%  
52.02 276 38.04%   0.10%  
52.01 798 100.00%   0.30%  
52.00 1,289 88.91%   0.48%  
51.99 300 69.10%   0.11%  
51.98 495 68.08%   0.18%  
51.97 919 99.56%   0.34%  
51.96 656 45.27%   0.24%  
51.95 455 99.12%   0.17%  
51.94 540 86.85%   0.20%  
51.93 615 52.19%   0.23%  
51.92 73 67.12%   0.03%  
51.91 483 14.49%   0.18%  
51.90 1,136 54.67%   0.42%  
51.89 769 68.41%   0.29%  
51.88 690 47.97%   0.26%  
51.87 552 57.79%   0.21%  
51.86 856 46.73%   0.32%  
51.85 491 88.19%   0.18%  
51.84 371 65.50%   0.14%  
51.83 534 7.49%   0.20%  
51.82 227 58.15%   0.08%  
51.81 270 40.37%   0.10%  
51.80 1,335 53.41%   0.50%  
51.79 725 29.52%   0.27%  
51.78 270 49.26%   0.10%  
51.77 544 59.01%   0.20%  
51.76 1,062 28.15%   0.40%  
51.75 620 45.94%   0.23%  
51.74 373 28.15%   0.14%  
51.73 87 21.84%   0.03%  
51.72 980 36.84%   0.36%  
51.71 1,316 55.78%   0.49%  
51.70 2,592 69.36%   0.96%  
51.69 942 73.25%   0.35%  
51.68 339 33.04%   0.13%  
51.67 332 36.45%   0.12%  
51.66 311 20.24%   0.12%  
51.65 704 80.82%   0.26%  
51.64 365 10.96%   0.14%  
51.63 430 27.91%   0.16%  
51.62 502 50.37%   0.19%  
51.61 1,883 72.33%   0.70%  
51.60 2,035 60.68%   0.76%  
51.59 1,283 43.25%   0.48%  
51.58 879 53.81%   0.33%  
51.57 806 35.61%   0.30%  
51.56 550 34.17%   0.20%  
51.55 862 37.70%   0.32%  
51.54 590 4.24%   0.22%  
51.53 450 77.78%   0.17%  
51.52 886 29.23%   0.33%  
51.51 918 75.49%   0.34%  
51.50 2,300 44.51%   0.86%  
51.49 2,294 69.27%   0.85%  
51.48 768 41.15%   0.29%  
51.47 1,029 43.34%   0.38%  
51.46 871 51.89%   0.32%  
51.45 867 24.80%   0.32%  
51.44 556 64.75%   0.21%  
51.43 444 69.82%   0.17%  
51.42 555 16.76%   0.21%  
51.41 432 45.83%   0.16%  
51.40 3,252 52.12%   1.21%  
51.39 496 21.98%   0.18%  
51.38 1,033 64.17%   0.38%  
51.37 485 12.16%   0.18%  
51.36 1,602 54.49%   0.60%  
51.35 1,564 49.68%   0.58%  
51.34 377 42.97%   0.14%  
51.33 721 32.73%   0.27%  
51.32 813 80.69%   0.30%  
51.31 2,026 41.56%   0.75%  
51.30 1,342 47.62%   0.50%  
51.29 2,295 52.55%   0.85%  
51.28 1,760 36.42%   0.66%  
51.27 804 65.93%   0.30%  
51.26 401 41.90%   0.15%  
51.25 724 63.12%   0.27%  
51.24 1,172 9.39%   0.44%  
51.23 1,407 53.02%   0.52%  
51.22 506 5.14%   0.19%  
51.21 352 28.13%   0.13%  
51.20 1,932 42.60%   0.72%  
51.19 854 44.26%   0.32%  
51.18 1,318 28.98%   0.49%  
51.17 667 26.39%   0.25%  
51.16 455 21.32%   0.17%  
51.15 1,051 20.17%   0.39%  
51.14 28 46.43%   0.01%  
51.13 801 25.09%   0.30%  
51.12 692 51.27%   0.26%  
51.11 888 37.16%   0.33%  
51.10 959 44.75%   0.36%  
51.09 496 16.52%   0.18%  
51.08 616 0.65%   0.23%  
51.07 207 15.94%   0.08%  
51.06 115 29.57%   0.04%  
51.05 113 31.80%   0.04%  
51.04 81 0.00%   0.03%  
51.03 138 21.74%   0.05%  
51.02 689 69.09%   0.26%  
51.01 103 54.37%   0.04%  
51.00 2,228 85.95%   0.83%  
50.99 113 68.14%   0.04%  
50.98 1,409 30.82%   0.52%  
50.97 427 92.51%   0.16%  
50.96 1,106 16.09%   0.41%  
50.95 5,808 100.00%   2.16%  
50.94 143 0.00%   0.05%  
50.93 622 37.78%   0.23%  
50.92 299 0.00%   0.11%  
50.91 675 37.19%   0.25%  
50.90 905 77.46%   0.34%  
50.89 207 63.66%   0.08%  
50.88 992 47.68%   0.37%  
50.87 51 0.00%   0.02%  
50.85 410 0.00%   0.15%  
50.82 6 0.00%   0.00%  
50.81 22 0.00%   0.01%  
50.80 532 83.08%   0.20%  
50.79 197 23.35%   0.07%  
50.78 378 4.76%   0.14%  
50.77 20 100.00%   0.01%  
50.75 348 100.00%   0.13%  
50.74 63 0.00%   0.02%  
50.73 72 0.00%   0.03%  
50.72 229 0.00%   0.09%  
50.70 59 0.00%   0.02%  
50.69 61 0.00%   0.02%  
50.68 406 100.00%   0.15%  
50.66 153 100.00%   0.06%  
50.64 519 100.00%   0.19%  
50.63 344 0.00%   0.13%  
50.62 520 0.00%   0.19%  
50.60 2,103 41.65%   0.78%  
50.59 945 100.00%   0.35%  
50.58 276 54.35%   0.10%  
50.56 2,085 38.71%   0.78%  
50.52 391 58.57%   0.15%  
50.51 63 100.00%   0.02%  
50.50 653 37.37%   0.24%  
50.49 245 0.00%   0.09%  
50.48 206 0.00%   0.08%  
50.47 184 100.00%   0.07%  
50.46 48 0.00%   0.02%  
50.45 31 0.00%   0.01%  
50.41 1,008 51.98%   0.38%  
50.40 350 0.00%   0.13%  
50.39 504 100.00%   0.19%  
50.37 156 0.00%   0.06%  
50.36 72 66.67%   0.03%  
50.34 397 45.84%   0.15%  
50.33 585 100.00%   0.22%  
50.32 418 88.28%   0.16%  
50.30 184 100.00%   0.07%  
50.28 52 100.00%   0.02%  
50.26 143 100.00%   0.05%  
50.25 631 51.66%   0.23%  
50.24 69 100.00%   0.03%  
50.23 385 91.43%   0.14%  
50.22 7 100.00%   0.00%  
50.21 385 100.00%   0.14%  
50.20 1,561 59.64%   0.58%  
50.19 532 89.47%   0.20%  
50.18 196 100.00%   0.07%  
50.17 54 100.00%   0.02%  
50.16 425 51.53%   0.16%  
50.15 36 100.00%   0.01%  
50.14 147 0.00%   0.05%  
50.13 9 100.00%   0.00%  
50.12 104 100.00%   0.04%  
50.11 848 45.17%   0.32%  
50.10 84 100.00%   0.03%  
50.09 397 94.46%   0.15%  
50.08 707 53.89%   0.26%  
50.07 286 6.29%   0.11%  
50.06 132 22.73%   0.05%  
50.05 95 9.47%   0.04%  
50.04 36 38.89%   0.01%  
50.03 111 100.00%   0.04%  
50.02 232 78.46%   0.09%  
50.01 260 100.00%   0.10%  
50.00 2,061 70.69%   0.77%  
49.99 519 1.54%   0.19%  
49.98 157 78.98%   0.06%  
49.96 123 0.00%   0.05%  
49.95 16 0.00%   0.01%  
49.94 88 0.00%   0.03%  
49.93 73 21.92%   0.03%  
49.92 6 0.00%   0.00%  
49.91 37 100.00%   0.01%  
49.90 674 82.49%   0.25%  
49.89 98 72.45%   0.04%  
49.88 963 10.70%   0.36%  
49.87 185 100.00%   0.07%  
49.86 72 0.00%   0.03%  
49.84 507 13.02%   0.19%  
49.83 133 100.00%   0.05%  
49.82 382 8.90%   0.14%  
49.81 161 39.76%   0.06%  
49.80 5,631 91.28%   2.10%  
49.79 73 100.00%   0.03%  
49.78 1,177 61.09%   0.44%  
49.77 414 45.65%   0.15%  
49.76 2,511 74.17%   0.93%  
49.75 973 42.34%   0.36%  
49.74 28 0.00%   0.01%  
49.73 434 69.82%   0.16%  
49.72 453 7.51%   0.17%  
49.71 181 0.00%   0.07%  
49.70 2,363 26.62%   0.88%  
49.69 561 32.80%   0.21%  
49.68 508 51.57%   0.19%  
49.67 146 0.00%   0.05%  
49.66 25 0.00%   0.01%  
49.65 1,387 42.54%   0.52%  
49.64 194 100.00%   0.07%  
49.63 110 0.00%   0.04%  
49.62 51 0.00%   0.02%  
49.61 364 26.31%   0.14%  
49.60 276 23.91%   0.10%  
49.59 88 100.00%   0.03%  
49.58 380 72.89%   0.14%  
49.57 438 0.00%   0.16%  
49.56 122 78.88%   0.05%  
49.55 373 44.24%   0.14%  
49.54 69 0.00%   0.03%  
49.53 549 66.27%   0.20%  
49.52 160 0.00%   0.06%  
49.51 753 54.98%   0.28%  
49.50 369 41.20%   0.14%  
49.49 11 100.00%   0.00%  
49.48 19 0.00%   0.01%  
49.47 248 83.87%   0.09%  
49.46 260 6.54%   0.10%  
49.45 392 0.00%   0.15%  
49.44 118 0.00%   0.04%  
49.43 150 40.00%   0.06%  
49.42 51 56.86%   0.02%  
49.41 396 98.23%   0.15%  
49.40 246 0.00%   0.09%  
49.39 29 34.48%   0.01%  
49.38 732 78.28%   0.27%  
49.37 148 60.14%   0.06%  
49.36 203 73.94%   0.08%  
49.35 285 0.00%   0.11%  
49.34 611 30.44%   0.23%  
49.33 517 0.00%   0.19%  
49.31 1,211 0.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021