网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.6

兴业银行(601166) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.84 378 100.00%   0.04%  
19.83 2,805 88.80%   0.33%  
19.82 1,352 77.66%   0.16%  
19.81 4,875 69.37%   0.58%  
19.80 8,307 49.05%   0.98%  
19.79 5,524 33.25%   0.65%  
19.78 4,314 4.10%   0.51%  
19.77 2,188 7.36%   0.26%  
19.76 8,330 0.00%   0.98%  
19.75 16,885 91.69%   1.99%  
19.74 1,052 0.00%   0.12%  
19.73 60 51.67%   0.01%  
19.72 173 0.00%   0.02%  
19.71 1,733 56.78%   0.20%  
19.70 2,019 62.01%   0.24%  
19.69 2,867 0.00%   0.34%  
19.68 1,539 32.29%   0.18%  
19.67 5,215 26.94%   0.62%  
19.66 6,479 64.16%   0.76%  
19.65 7,948 14.92%   0.94%  
19.64 1,393 0.00%   0.16%  
19.63 5,173 81.94%   0.61%  
19.62 155 100.00%   0.02%  
19.61 1,567 60.75%   0.19%  
19.60 1,322 63.99%   0.16%  
19.59 5,316 80.27%   0.63%  
19.58 1,105 84.98%   0.13%  
19.57 5,908 70.19%   0.70%  
19.56 5,329 45.94%   0.63%  
19.55 8,066 49.36%   0.95%  
19.54 4,362 45.02%   0.52%  
19.53 3,027 20.28%   0.36%  
19.52 1,087 31.00%   0.13%  
19.51 8,016 22.23%   0.95%  
19.50 2,952 70.16%   0.35%  
19.49 27,632 60.34%   3.26%  
19.48 7,650 40.27%   0.90%  
19.47 18,070 39.03%   2.13%  
19.46 15,165 50.30%   1.79%  
19.45 10,749 34.66%   1.27%  
19.44 9,751 39.92%   1.15%  
19.43 10,023 48.85%   1.18%  
19.42 4,114 84.03%   0.49%  
19.41 4,098 26.79%   0.48%  
19.40 7,496 7.99%   0.89%  
19.39 6,479 81.40%   0.76%  
19.38 11,151 51.66%   1.32%  
19.37 15,128 42.79%   1.79%  
19.36 8,853 46.70%   1.05%  
19.35 7,820 75.41%   0.92%  
19.34 4,974 51.37%   0.59%  
19.33 8,396 16.96%   0.99%  
19.32 6,404 69.89%   0.76%  
19.31 14,123 63.06%   1.67%  
19.30 25,537 34.93%   3.02%  
19.29 16,638 37.14%   1.96%  
19.28 19,123 39.22%   2.26%  
19.27 21,866 38.51%   2.58%  
19.26 5,910 49.27%   0.70%  
19.25 4,573 54.01%   0.54%  
19.24 8,039 44.89%   0.95%  
19.23 8,379 70.11%   0.99%  
19.22 9,208 28.45%   1.09%  
19.21 9,455 40.33%   1.12%  
19.20 8,426 18.68%   0.99%  
19.19 10,581 14.87%   1.25%  
19.18 3,989 20.63%   0.47%  
19.17 6,796 62.52%   0.80%  
19.16 11,166 97.22%   1.32%  
19.15 9,231 47.91%   1.09%  
19.14 15,195 44.54%   1.79%  
19.13 7,274 16.28%   0.86%  
19.11 3,034 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019