网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.6

兴业银行(601166) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.23 42,528 64.61%   3.04%  
19.30 37,249 84.52%   2.67%  
19.22 32,881 34.65%   2.35%  
19.04 31,774 57.32%   2.27%  
19.05 31,630 45.40%   2.26%  
19.00 30,271 46.57%   2.17%  
18.94 29,410 35.67%   2.10%  
18.99 28,994 48.15%   2.07%  
19.01 28,464 39.98%   2.04%  
19.06 27,708 54.41%   1.98%  
19.02 26,493 42.17%   1.90%  
19.20 26,400 66.77%   1.89%  
18.98 25,078 62.08%   1.79%  
19.07 25,024 55.06%   1.79%  
19.29 25,021 63.10%   1.79%  
19.21 22,798 34.44%   1.63%  
18.86 22,705 94.60%   1.62%  
19.03 22,469 45.65%   1.61%  
18.95 21,874 67.10%   1.57%  
19.16 21,009 38.63%   1.50%  
19.26 17,302 22.74%   1.24%  
18.96 16,367 35.93%   1.17%  
19.12 15,481 45.36%   1.11%  
19.27 15,314 36.18%   1.10%  
18.92 15,181 12.04%   1.09%  
19.31 15,041 54.42%   1.08%  
18.97 14,085 63.83%   1.01%  
18.82 14,079 100.00%   1.01%  
19.37 13,735 20.55%   0.98%  
19.19 13,126 56.09%   0.94%  
18.93 12,407 18.28%   0.89%  
19.11 11,752 44.20%   0.84%  
19.25 11,344 49.72%   0.81%  
19.10 10,080 53.22%   0.72%  
19.28 10,058 71.36%   0.72%  
19.15 9,740 52.96%   0.70%  
19.17 9,485 77.53%   0.68%  
19.24 9,466 76.18%   0.68%  
19.09 9,348 84.73%   0.67%  
19.38 8,853 15.25%   0.63%  
19.32 8,469 87.94%   0.61%  
19.08 8,425 49.64%   0.60%  
19.18 7,677 16.18%   0.55%  
19.36 7,497 45.23%   0.54%  
19.13 7,485 52.43%   0.54%  
19.35 6,919 37.38%   0.50%  
19.39 6,848 56.47%   0.49%  
18.90 6,717 34.11%   0.48%  
19.33 6,295 69.85%   0.45%  
19.14 6,170 37.21%   0.44%  
19.40 5,880 58.64%   0.42%  
18.91 5,734 12.49%   0.41%  
19.34 5,363 71.38%   0.38%  
18.88 2,786 0.00%   0.20%  
19.42 1,340 100.00%   0.10%  
18.89 1,053 0.00%   0.08%  
18.85 781 100.00%   0.06%  
19.41 420 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019