网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.6

兴业银行(601166) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.13 619 94.51%   0.08%  
19.03 768 14.06%   0.10%  
19.01 1,047 54.73%   0.13%  
19.26 1,183 64.92%   0.15%  
19.25 1,197 81.87%   0.15%  
19.06 1,209 23.90%   0.15%  
19.30 1,426 100.00%   0.18%  
18.91 1,698 43.46%   0.21%  
19.04 1,773 37.23%   0.22%  
19.21 1,781 20.67%   0.22%  
19.24 2,177 89.44%   0.27%  
19.20 2,318 62.90%   0.29%  
18.92 2,553 22.95%   0.32%  
18.83 2,575 21.28%   0.32%  
19.29 2,651 72.76%   0.33%  
19.28 3,067 35.47%   0.39%  
18.99 3,109 99.23%   0.39%  
19.27 3,333 63.40%   0.42%  
19.19 3,428 85.62%   0.43%  
19.00 3,442 4.97%   0.43%  
19.22 3,478 35.22%   0.44%  
18.62 3,595 3.03%   0.45%  
19.18 3,609 68.66%   0.45%  
19.07 3,611 46.30%   0.45%  
19.08 3,940 34.31%   0.50%  
18.85 3,968 24.77%   0.50%  
19.05 4,080 43.24%   0.51%  
18.81 4,123 68.64%   0.52%  
19.17 4,168 83.23%   0.52%  
19.23 4,275 70.53%   0.54%  
18.84 4,303 22.26%   0.54%  
19.12 4,464 88.11%   0.56%  
18.60 4,555 0.00%   0.57%  
19.09 4,888 43.96%   0.61%  
18.97 4,942 18.70%   0.62%  
19.02 5,020 4.80%   0.63%  
18.61 5,113 13.55%   0.64%  
18.98 5,120 58.93%   0.64%  
19.16 5,470 29.18%   0.69%  
18.63 5,710 6.16%   0.72%  
18.77 5,911 40.45%   0.74%  
19.15 5,952 12.03%   0.75%  
19.10 6,407 49.13%   0.81%  
18.90 6,498 83.25%   0.82%  
18.93 6,833 46.89%   0.86%  
18.76 7,221 55.05%   0.91%  
18.96 7,607 58.34%   0.96%  
18.82 7,652 42.12%   0.96%  
18.89 7,782 28.95%   0.98%  
19.11 7,834 78.15%   0.99%  
18.65 8,304 20.41%   1.04%  
18.88 8,870 42.69%   1.12%  
18.86 8,895 24.55%   1.12%  
19.14 9,857 85.66%   1.24%  
18.87 11,247 28.68%   1.42%  
18.79 12,569 30.54%   1.58%  
18.95 13,340 42.32%   1.68%  
18.72 13,345 40.87%   1.68%  
18.74 13,527 45.97%   1.70%  
18.66 14,042 54.60%   1.77%  
18.71 14,889 44.30%   1.87%  
18.64 14,951 17.68%   1.88%  
18.67 15,020 55.46%   1.89%  
18.69 15,728 39.95%   1.98%  
18.78 15,953 29.54%   2.01%  
18.80 17,460 68.81%   2.20%  
18.94 18,136 59.60%   2.28%  
18.75 18,267 74.46%   2.30%  
18.68 20,490 59.32%   2.58%  
18.70 30,843 65.36%   3.88%  
18.73 44,360 88.60%   5.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019