网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:8.04

东兴证券(601198) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.08 50 100.00%   0.02%  
14.06 227 100.00%   0.07%  
14.05 607 90.77%   0.19%  
14.04 1,557 44.96%   0.48%  
14.03 1,913 25.30%   0.59%  
14.02 965 46.84%   0.30%  
14.01 559 8.23%   0.17%  
14.00 2,639 84.58%   0.81%  
13.99 1,988 91.80%   0.61%  
13.98 2,938 83.66%   0.90%  
13.97 4,567 74.14%   1.41%  
13.96 3,362 42.12%   1.04%  
13.95 4,760 23.70%   1.47%  
13.94 2,471 40.47%   0.76%  
13.93 3,621 34.82%   1.12%  
13.92 4,412 45.81%   1.36%  
13.91 3,145 18.79%   0.97%  
13.90 4,154 29.44%   1.28%  
13.89 3,175 51.75%   0.98%  
13.88 3,193 48.35%   0.98%  
13.87 3,066 56.33%   0.94%  
13.86 3,698 39.10%   1.14%  
13.85 9,471 45.54%   2.92%  
13.84 6,939 52.01%   2.14%  
13.83 5,772 52.94%   1.78%  
13.82 11,094 61.59%   3.42%  
13.81 8,155 41.21%   2.51%  
13.80 14,966 32.01%   4.61%  
13.79 6,784 31.85%   2.09%  
13.78 8,065 23.59%   2.48%  
13.77 7,261 31.84%   2.24%  
13.76 5,547 24.21%   1.71%  
13.75 3,769 28.58%   1.16%  
13.74 3,377 67.43%   1.04%  
13.73 2,139 42.54%   0.66%  
13.72 4,473 35.81%   1.38%  
13.71 4,339 35.45%   1.34%  
13.70 5,223 55.33%   1.61%  
13.69 2,362 41.45%   0.73%  
13.68 1,838 39.06%   0.57%  
13.67 1,686 27.94%   0.52%  
13.66 1,852 54.27%   0.57%  
13.65 2,123 37.35%   0.65%  
13.64 1,942 51.91%   0.60%  
13.63 2,376 46.21%   0.73%  
13.62 6,901 61.87%   2.13%  
13.61 4,425 47.03%   1.36%  
13.60 6,387 46.03%   1.97%  
13.59 3,693 39.16%   1.14%  
13.58 2,627 77.16%   0.81%  
13.57 1,792 22.60%   0.55%  
13.56 1,063 75.73%   0.33%  
13.55 1,088 71.64%   0.34%  
13.54 1,546 34.80%   0.48%  
13.53 38 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019