网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:8.04

东兴证券(601198) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.17 736 100.00%   0.15%  
12.16 8,155 84.06%   1.67%  
12.15 871 60.16%   0.18%  
12.14 4,369 59.76%   0.89%  
12.13 4,172 29.16%   0.85%  
12.12 4,590 32.33%   0.94%  
12.11 4,082 51.77%   0.84%  
12.10 2,529 5.26%   0.52%  
12.09 597 6.20%   0.12%  
12.08 531 44.82%   0.11%  
12.07 759 90.65%   0.16%  
12.06 1,941 83.05%   0.40%  
12.05 4,420 33.87%   0.90%  
12.04 5,320 25.56%   1.09%  
12.03 3,247 52.63%   0.66%  
12.02 1,576 68.72%   0.32%  
12.01 1,485 88.62%   0.30%  
12.00 5,037 65.63%   1.03%  
11.99 2,170 48.94%   0.44%  
11.98 3,487 55.35%   0.71%  
11.97 4,819 50.18%   0.99%  
11.96 5,995 53.54%   1.23%  
11.95 22,110 79.28%   4.53%  
11.94 13,270 54.26%   2.72%  
11.93 10,014 53.93%   2.05%  
11.92 8,349 53.11%   1.71%  
11.91 8,542 34.49%   1.75%  
11.90 6,181 43.73%   1.27%  
11.89 6,072 54.23%   1.24%  
11.88 3,485 66.86%   0.71%  
11.87 1,823 79.26%   0.37%  
11.86 1,795 79.61%   0.37%  
11.85 2,772 87.09%   0.57%  
11.84 5,098 66.42%   1.04%  
11.83 2,312 76.69%   0.47%  
11.82 1,013 27.84%   0.21%  
11.81 1,988 45.62%   0.41%  
11.80 3,719 68.75%   0.76%  
11.79 6,434 35.51%   1.32%  
11.78 2,749 32.41%   0.56%  
11.77 1,350 51.78%   0.28%  
11.76 528 34.09%   0.11%  
11.75 2,866 87.19%   0.59%  
11.74 5,526 57.47%   1.13%  
11.73 5,169 68.85%   1.06%  
11.72 2,527 24.65%   0.52%  
11.71 4,274 55.57%   0.87%  
11.70 3,632 66.05%   0.74%  
11.69 4,130 63.61%   0.85%  
11.68 2,468 60.62%   0.51%  
11.67 6,455 78.20%   1.32%  
11.66 11,654 48.80%   2.39%  
11.65 10,686 39.28%   2.19%  
11.64 3,421 50.01%   0.70%  
11.63 3,532 45.36%   0.72%  
11.62 2,556 67.37%   0.52%  
11.61 161 0.00%   0.03%  
11.60 1,865 100.00%   0.38%  
11.59 1,303 100.00%   0.27%  
11.58 3,061 94.35%   0.63%  
11.57 3,023 54.91%   0.62%  
11.56 3,558 43.51%   0.73%  
11.55 1,280 95.63%   0.26%  
11.54 1,173 100.00%   0.24%  
11.53 635 100.00%   0.13%  
11.52 1,173 97.36%   0.24%  
11.51 5,203 75.73%   1.07%  
11.50 7,048 45.02%   1.44%  
11.49 6,420 35.61%   1.31%  
11.48 3,614 46.76%   0.74%  
11.47 1,254 53.35%   0.26%  
11.46 1,790 62.35%   0.37%  
11.45 915 62.40%   0.19%  
11.44 2,500 91.52%   0.51%  
11.43 3,184 71.01%   0.65%  
11.42 3,366 77.66%   0.69%  
11.41 3,477 64.66%   0.71%  
11.40 3,530 46.97%   0.72%  
11.39 3,798 62.01%   0.78%  
11.38 3,684 69.00%   0.75%  
11.37 3,326 55.41%   0.68%  
11.36 1,930 16.48%   0.40%  
11.35 940 35.43%   0.19%  
11.34 291 45.36%   0.06%  
11.33 1,863 37.31%   0.38%  
11.32 1,507 100.00%   0.31%  
11.31 485 100.00%   0.10%  
11.30 562 98.93%   0.12%  
11.29 1 0.00%   0.00%  
11.28 884 42.87%   0.18%  
11.27 866 8.43%   0.18%  
11.26 514 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019