网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:10.04

东兴证券(601198) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.26 344 100.00%   0.07%  
13.25 1,811 83.77%   0.37%  
13.23 1,733 37.45%   0.35%  
13.22 706 73.80%   0.14%  
13.21 759 0.00%   0.15%  
13.20 2,333 94.00%   0.47%  
13.19 2,839 53.19%   0.58%  
13.18 2,859 63.76%   0.58%  
13.17 3,295 35.60%   0.67%  
13.16 2,604 57.79%   0.53%  
13.15 3,469 57.65%   0.70%  
13.14 4,474 71.39%   0.91%  
13.13 5,562 37.16%   1.13%  
13.12 4,242 61.38%   0.86%  
13.11 8,943 70.07%   1.81%  
13.10 8,866 58.97%   1.80%  
13.09 2,860 28.81%   0.58%  
13.08 11,253 83.25%   2.28%  
13.07 1,867 52.17%   0.38%  
13.06 1,511 76.24%   0.31%  
13.05 2,659 32.94%   0.54%  
13.04 1,363 31.91%   0.28%  
13.03 1,438 82.41%   0.29%  
13.02 3,180 47.52%   0.65%  
13.01 3,205 70.08%   0.65%  
13.00 7,833 53.72%   1.59%  
12.99 5,409 49.55%   1.10%  
12.98 5,637 74.58%   1.14%  
12.97 3,856 66.31%   0.78%  
12.96 3,751 35.67%   0.76%  
12.95 5,376 32.61%   1.09%  
12.94 3,663 68.66%   0.74%  
12.93 8,780 56.95%   1.78%  
12.92 10,808 66.96%   2.19%  
12.91 9,308 31.40%   1.89%  
12.90 7,848 52.37%   1.59%  
12.89 11,731 64.56%   2.38%  
12.88 13,454 54.77%   2.73%  
12.87 7,460 55.03%   1.51%  
12.86 10,935 58.02%   2.22%  
12.85 21,153 73.05%   4.29%  
12.84 9,659 55.86%   1.96%  
12.83 16,401 33.88%   3.33%  
12.82 11,481 37.06%   2.33%  
12.81 15,237 65.28%   3.09%  
12.80 15,135 22.00%   3.07%  
12.79 8,267 26.26%   1.68%  
12.78 3,948 27.56%   0.80%  
12.77 3,796 27.37%   0.77%  
12.76 5,745 22.32%   1.17%  
12.75 2,296 40.76%   0.47%  
12.74 1,471 44.32%   0.30%  
12.73 3,086 79.52%   0.63%  
12.72 2,099 20.20%   0.43%  
12.71 963 11.42%   0.20%  
12.70 170 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020