网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:9.35

东兴证券(601198) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.03 160 0.00%   0.07%  
12.04 312 15.71%   0.13%  
12.05 245 25.31%   0.10%  
12.06 1,472 0.00%   0.61%  
12.07 1,104 35.87%   0.46%  
12.08 1,069 59.86%   0.44%  
12.09 3,333 38.28%   1.37%  
12.11 616 0.00%   0.25%  
12.12 2,064 24.13%   0.85%  
12.13 4,591 28.84%   1.89%  
12.14 3,869 92.50%   1.60%  
12.15 3,445 57.97%   1.42%  
12.16 2,532 59.60%   1.04%  
12.17 986 94.42%   0.41%  
12.18 983 100.00%   0.41%  
12.19 741 63.97%   0.31%  
12.20 1,277 22.71%   0.53%  
12.21 1,671 43.27%   0.69%  
12.22 3,886 42.98%   1.60%  
12.23 541 49.35%   0.22%  
12.24 1,786 46.20%   0.74%  
12.25 4,170 40.62%   1.72%  
12.26 2,874 39.98%   1.19%  
12.27 5,556 79.34%   2.29%  
12.28 3,306 32.37%   1.36%  
12.29 3,574 38.53%   1.47%  
12.30 6,878 39.28%   2.84%  
12.31 6,154 31.83%   2.54%  
12.32 4,701 56.69%   1.94%  
12.33 2,616 58.72%   1.08%  
12.34 1,745 78.40%   0.72%  
12.35 1,444 69.53%   0.60%  
12.36 772 52.72%   0.32%  
12.37 1,698 22.61%   0.70%  
12.38 362 55.80%   0.15%  
12.39 776 38.66%   0.32%  
12.40 2,153 5.16%   0.89%  
12.41 1,113 27.76%   0.46%  
12.42 217 55.76%   0.09%  
12.43 1,094 25.50%   0.45%  
12.44 238 87.39%   0.10%  
12.45 969 17.44%   0.40%  
12.46 2,999 51.72%   1.24%  
12.47 468 0.00%   0.19%  
12.48 1,840 24.13%   0.76%  
12.49 1,110 35.50%   0.46%  
12.50 1,806 18.66%   0.74%  
12.51 1,828 12.09%   0.75%  
12.52 1,590 26.60%   0.66%  
12.53 923 0.00%   0.38%  
12.54 410 0.73%   0.17%  
12.55 949 16.65%   0.39%  
12.56 1,005 13.13%   0.41%  
12.57 462 24.89%   0.19%  
12.58 675 58.21%   0.28%  
12.59 73 82.19%   0.03%  
12.60 19 42.11%   0.01%  
12.61 1,686 0.00%   0.70%  
12.62 273 0.00%   0.11%  
12.63 232 0.00%   0.10%  
12.64 162 14.81%   0.07%  
12.65 231 9.09%   0.10%  
12.66 1,383 8.39%   0.57%  
12.67 1,871 41.04%   0.77%  
12.68 3,389 35.91%   1.40%  
12.69 4,686 53.20%   1.93%  
12.70 5,024 38.14%   2.07%  
12.71 2,376 35.65%   0.98%  
12.72 4,070 63.71%   1.68%  
12.73 4,014 52.77%   1.66%  
12.74 2,324 70.48%   0.96%  
12.75 2,602 44.08%   1.07%  
12.76 2,317 49.94%   0.96%  
12.77 570 15.26%   0.24%  
12.78 1,930 24.51%   0.80%  
12.79 6,180 20.52%   2.55%  
12.80 7,560 43.66%   3.12%  
12.81 3,891 57.52%   1.60%  
12.82 2,063 60.54%   0.85%  
12.83 1,156 86.42%   0.48%  
12.84 380 93.95%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020