网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国泰君安 (601211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:15.65 H股:9.82(10.3%)

国泰君安(601211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.00 394 100.00%   0.09%  
18.99 1,022 100.00%   0.23%  
18.98 4,152 94.62%   0.93%  
18.97 1,829 85.73%   0.41%  
18.96 2,723 99.49%   0.61%  
18.95 1,532 66.12%   0.34%  
18.94 4,141 62.84%   0.92%  
18.93 4,051 87.25%   0.90%  
18.92 8,253 71.71%   1.84%  
18.91 4,653 58.58%   1.04%  
18.90 3,049 23.35%   0.68%  
18.89 952 42.02%   0.21%  
18.88 1,178 31.66%   0.26%  
18.87 2,995 68.75%   0.67%  
18.86 3,515 83.19%   0.78%  
18.85 4,311 84.97%   0.96%  
18.84 3,362 64.75%   0.75%  
18.83 4,272 27.32%   0.95%  
18.82 4,801 62.28%   1.07%  
18.81 4,248 32.30%   0.95%  
18.80 3,376 57.38%   0.75%  
18.79 2,625 51.12%   0.59%  
18.78 3,626 57.53%   0.81%  
18.77 6,534 49.56%   1.46%  
18.76 4,885 31.61%   1.09%  
18.75 2,535 39.96%   0.57%  
18.74 3,251 64.44%   0.73%  
18.73 4,259 71.31%   0.95%  
18.72 9,467 72.51%   2.11%  
18.71 10,880 51.92%   2.43%  
18.70 15,857 68.05%   3.54%  
18.69 11,217 55.27%   2.50%  
18.68 10,220 47.95%   2.28%  
18.67 10,554 66.13%   2.35%  
18.66 8,904 39.77%   1.99%  
18.65 9,631 62.65%   2.15%  
18.64 7,371 33.51%   1.64%  
18.63 5,730 27.10%   1.28%  
18.62 4,099 48.05%   0.91%  
18.61 6,649 56.55%   1.48%  
18.60 4,751 36.33%   1.06%  
18.59 5,150 44.35%   1.15%  
18.58 4,945 64.43%   1.10%  
18.57 6,473 42.76%   1.44%  
18.56 7,755 41.92%   1.73%  
18.55 8,067 45.64%   1.80%  
18.54 7,096 37.06%   1.58%  
18.53 11,879 36.60%   2.65%  
18.52 8,110 58.29%   1.81%  
18.51 4,089 47.61%   0.91%  
18.50 5,089 7.90%   1.13%  
18.49 5,174 2.98%   1.15%  
18.48 104 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020