网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环旭电子 (601231)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.96 52周最低:8.52

环旭电子(601231) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.94 788 100.00%   0.39%  
15.93 949 78.61%   0.47%  
15.92 209 52.63%   0.10%  
15.91 141 84.40%   0.07%  
15.90 436 34.17%   0.22%  
15.89 348 60.63%   0.17%  
15.88 827 67.89%   0.41%  
15.87 697 56.97%   0.35%  
15.86 1,222 87.27%   0.61%  
15.85 862 78.68%   0.43%  
15.84 302 30.59%   0.15%  
15.83 348 16.51%   0.17%  
15.82 347 0.00%   0.17%  
15.81 202 42.66%   0.10%  
15.80 3,791 96.94%   1.90%  
15.79 996 48.80%   0.50%  
15.78 1,965 65.99%   0.98%  
15.77 1,054 73.44%   0.53%  
15.76 3,963 72.59%   1.98%  
15.75 6,974 82.05%   3.49%  
15.74 3,460 76.25%   1.73%  
15.73 5,612 54.57%   2.81%  
15.72 5,026 61.18%   2.51%  
15.71 5,084 44.11%   2.54%  
15.70 10,547 58.92%   5.27%  
15.69 6,150 70.75%   3.07%  
15.68 6,392 40.25%   3.20%  
15.67 2,637 29.36%   1.32%  
15.66 5,653 65.14%   2.83%  
15.65 6,402 53.93%   3.20%  
15.64 2,463 59.83%   1.23%  
15.63 2,825 42.70%   1.41%  
15.62 2,619 53.86%   1.31%  
15.61 2,761 73.03%   1.38%  
15.60 4,322 48.71%   2.16%  
15.59 1,307 40.85%   0.65%  
15.58 292 87.28%   0.15%  
15.57 689 37.46%   0.34%  
15.56 376 77.13%   0.19%  
15.55 1,186 100.00%   0.59%  
15.54 1,608 95.89%   0.80%  
15.53 1,663 71.12%   0.83%  
15.52 2,838 48.63%   1.42%  
15.51 974 57.70%   0.49%  
15.50 1,395 28.72%   0.70%  
15.49 664 49.26%   0.33%  
15.48 919 64.94%   0.46%  
15.47 26 100.00%   0.01%  
15.46 500 4.80%   0.25%  
15.45 121 80.24%   0.06%  
15.44 39 79.30%   0.02%  
15.43 571 83.71%   0.29%  
15.42 208 67.43%   0.10%  
15.41 609 55.00%   0.30%  
15.40 1,254 93.78%   0.63%  
15.39 369 49.66%   0.18%  
15.38 876 49.64%   0.44%  
15.37 403 28.52%   0.20%  
15.36 214 26.62%   0.11%  
15.35 750 93.33%   0.37%  
15.34 322 64.26%   0.16%  
15.33 944 35.17%   0.47%  
15.32 448 76.79%   0.22%  
15.31 394 69.04%   0.20%  
15.30 1,608 50.43%   0.80%  
15.29 392 23.72%   0.20%  
15.28 798 61.65%   0.40%  
15.27 1,087 68.80%   0.54%  
15.26 833 54.62%   0.42%  
15.25 632 41.79%   0.32%  
15.24 1,170 84.11%   0.59%  
15.23 1,161 45.82%   0.58%  
15.22 1,283 16.37%   0.64%  
15.21 258 15.87%   0.13%  
15.20 543 35.91%   0.27%  
15.19 254 0.00%   0.13%  
15.18 328 17.99%   0.16%  
15.17 147 100.00%   0.07%  
15.16 312 0.00%   0.16%  
15.14 759 33.20%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019