网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
93.40 379 100.00%   0.08%  
93.37 378 100.00%   0.07%  
93.36 521 21.50%   0.10%  
93.35 573 0.00%   0.11%  
93.34 680 24.41%   0.13%  
93.33 360 100.00%   0.07%  
93.32 331 100.00%   0.07%  
93.30 181 0.00%   0.04%  
93.29 221 63.80%   0.04%  
93.28 178 100.00%   0.04%  
93.26 48 100.00%   0.01%  
93.25 808 67.20%   0.16%  
93.24 1,451 17.78%   0.29%  
93.23 518 44.98%   0.10%  
93.22 437 26.30%   0.09%  
93.21 266 70.64%   0.05%  
93.20 1,342 22.13%   0.27%  
93.19 484 30.58%   0.10%  
93.18 496 100.00%   0.10%  
93.17 418 100.00%   0.08%  
93.16 131 64.12%   0.03%  
93.15 315 13.98%   0.06%  
93.14 91 0.00%   0.02%  
93.13 348 61.49%   0.07%  
93.12 846 14.65%   0.17%  
93.11 3,143 49.98%   0.62%  
93.10 1,709 39.49%   0.34%  
93.09 1,344 44.92%   0.27%  
93.08 278 41.01%   0.06%  
93.07 776 40.98%   0.15%  
93.06 864 24.19%   0.17%  
93.05 342 0.00%   0.07%  
93.04 496 77.22%   0.10%  
93.03 940 86.81%   0.19%  
93.02 419 64.68%   0.08%  
93.01 239 58.58%   0.05%  
93.00 3,159 50.47%   0.63%  
92.99 1,666 79.83%   0.33%  
92.98 331 22.96%   0.07%  
92.97 2,898 70.57%   0.57%  
92.96 153 0.00%   0.03%  
92.95 792 54.67%   0.16%  
92.94 49 0.00%   0.01%  
92.93 579 16.58%   0.11%  
92.92 655 62.14%   0.13%  
92.91 182 10.99%   0.04%  
92.90 194 7.73%   0.04%  
92.89 462 84.85%   0.09%  
92.88 1,263 49.66%   0.25%  
92.87 30 100.00%   0.01%  
92.86 319 0.00%   0.06%  
92.85 1,369 16.58%   0.27%  
92.84 318 46.88%   0.06%  
92.83 810 16.42%   0.16%  
92.82 486 9.05%   0.10%  
92.81 83 0.00%   0.02%  
92.80 822 82.36%   0.16%  
92.79 2,285 83.10%   0.45%  
92.78 944 0.00%   0.19%  
92.77 50 0.00%   0.01%  
92.76 488 43.66%   0.10%  
92.75 567 72.13%   0.11%  
92.74 37 0.00%   0.01%  
92.73 1,030 51.07%   0.20%  
92.72 354 11.02%   0.07%  
92.71 630 0.00%   0.12%  
92.70 1,303 18.11%   0.26%  
92.69 267 59.18%   0.05%  
92.68 201 64.18%   0.04%  
92.66 170 0.00%   0.03%  
92.65 427 16.16%   0.08%  
92.64 203 100.00%   0.04%  
92.63 441 54.20%   0.09%  
92.62 2,209 84.61%   0.44%  
92.61 1,089 0.00%   0.22%  
92.60 1,815 12.68%   0.36%  
92.59 188 64.36%   0.04%  
92.58 611 9.66%   0.12%  
92.56 15 0.00%   0.00%  
92.55 314 100.00%   0.06%  
92.54 24 100.00%   0.00%  
92.50 547 0.00%   0.11%  
92.49 1,789 48.80%   0.35%  
92.48 354 50.56%   0.07%  
92.47 143 0.00%   0.03%  
92.46 243 19.75%   0.05%  
92.45 763 54.38%   0.15%  
92.44 4 0.00%   0.00%  
92.43 964 67.53%   0.19%  
92.42 681 27.02%   0.13%  
92.40 1,138 40.50%   0.23%  
92.39 524 4.01%   0.10%  
92.38 296 39.53%   0.06%  
92.37 3,050 1.44%   0.60%  
92.36 89 0.00%   0.02%  
92.35 1,157 60.16%   0.23%  
92.34 92 100.00%   0.02%  
92.33 1,111 35.46%   0.22%  
92.32 506 100.00%   0.10%  
92.31 155 100.00%   0.03%  
92.30 1,820 55.77%   0.36%  
92.29 655 54.66%   0.13%  
92.28 2,187 71.93%   0.43%  
92.27 230 90.01%   0.05%  
92.26 864 23.96%   0.17%  
92.25 1,929 35.84%   0.38%  
92.24 1,779 64.53%   0.35%  
92.23 997 55.07%   0.20%  
92.22 1,814 96.14%   0.36%  
92.21 836 24.89%   0.17%  
92.20 2,729 35.91%   0.54%  
92.19 922 40.03%   0.18%  
92.18 2,036 41.21%   0.40%  
92.17 652 0.00%   0.13%  
92.16 1,595 84.14%   0.32%  
92.15 1,516 59.83%   0.30%  
92.14 397 52.39%   0.08%  
92.13 572 0.00%   0.11%  
92.12 402 53.23%   0.08%  
92.11 670 0.00%   0.13%  
92.10 1,079 75.53%   0.21%  
92.09 1,910 57.44%   0.38%  
92.08 1,359 93.82%   0.27%  
92.07 1,061 26.11%   0.21%  
92.06 1,016 32.38%   0.20%  
92.05 917 85.39%   0.18%  
92.04 452 28.32%   0.09%  
92.03 1,027 55.79%   0.20%  
92.02 2,512 68.95%   0.50%  
92.01 711 61.60%   0.14%  
92.00 4,868 75.76%   0.96%  
91.99 2,482 83.48%   0.49%  
91.98 1,965 64.94%   0.39%  
91.97 1,608 43.04%   0.32%  
91.96 1,353 29.71%   0.27%  
91.95 2,637 54.76%   0.52%  
91.94 678 64.31%   0.13%  
91.93 1,618 38.27%   0.32%  
91.92 1,556 58.61%   0.31%  
91.91 2,160 89.54%   0.43%  
91.90 7,025 62.98%   1.39%  
91.89 4,328 46.86%   0.86%  
91.88 5,691 34.18%   1.13%  
91.87 7,291 82.16%   1.44%  
91.86 5,218 56.99%   1.03%  
91.85 4,560 19.89%   0.90%  
91.84 2,757 68.92%   0.55%  
91.83 1,520 22.70%   0.30%  
91.82 2,474 53.23%   0.49%  
91.81 3,867 53.71%   0.77%  
91.80 7,530 66.03%   1.49%  
91.79 6,303 51.78%   1.25%  
91.78 1,887 46.21%   0.37%  
91.77 3,022 43.85%   0.60%  
91.76 2,658 29.38%   0.53%  
91.75 3,327 63.88%   0.66%  
91.74 3,586 52.37%   0.71%  
91.73 4,186 49.59%   0.83%  
91.72 3,395 35.08%   0.67%  
91.71 3,442 35.16%   0.68%  
91.70 3,726 29.15%   0.74%  
91.69 1,985 36.67%   0.39%  
91.68 1,266 57.35%   0.25%  
91.67 470 34.47%   0.09%  
91.66 1,320 31.21%   0.26%  
91.65 802 41.90%   0.16%  
91.64 1,248 35.02%   0.25%  
91.63 1,574 90.09%   0.31%  
91.62 799 97.37%   0.16%  
91.61 871 54.87%   0.17%  
91.60 3,491 59.24%   0.69%  
91.59 1,564 28.77%   0.31%  
91.58 1,052 38.78%   0.21%  
91.57 945 69.52%   0.19%  
91.56 1,465 67.78%   0.29%  
91.55 1,644 51.14%   0.33%  
91.54 763 17.82%   0.15%  
91.53 1,150 24.78%   0.23%  
91.52 1,190 38.50%   0.24%  
91.51 2,409 28.11%   0.48%  
91.50 4,251 33.73%   0.84%  
91.49 1,442 83.70%   0.29%  
91.48 2,230 77.13%   0.44%  
91.47 1,756 74.66%   0.35%  
91.46 1,282 62.95%   0.25%  
91.45 2,839 28.21%   0.56%  
91.44 884 50.43%   0.18%  
91.43 564 19.86%   0.11%  
91.42 3,041 83.03%   0.60%  
91.41 1,802 72.92%   0.36%  
91.40 6,695 42.48%   1.33%  
91.39 2,546 54.05%   0.50%  
91.38 4,771 80.82%   0.94%  
91.37 3,237 37.94%   0.64%  
91.36 3,805 58.42%   0.75%  
91.35 4,343 49.09%   0.86%  
91.34 2,454 84.72%   0.49%  
91.33 4,172 86.67%   0.83%  
91.32 2,358 27.82%   0.47%  
91.31 3,044 30.45%   0.60%  
91.30 7,062 23.49%   1.40%  
91.29 1,040 51.73%   0.21%  
91.28 1,434 67.50%   0.28%  
91.27 750 38.80%   0.15%  
91.25 889 13.39%   0.18%  
91.24 416 0.00%   0.08%  
91.23 959 70.70%   0.19%  
91.22 1,395 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020