网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.47 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.26 967 100.00%   0.11%  
90.25 1,879 78.34%   0.21%  
90.24 2,080 41.68%   0.24%  
90.23 1,570 0.00%   0.18%  
90.22 956 55.56%   0.11%  
90.21 2,572 84.41%   0.29%  
90.20 4,647 78.07%   0.53%  
90.19 1,213 44.02%   0.14%  
90.18 3,294 31.06%   0.38%  
90.17 3,196 32.32%   0.36%  
90.16 1,538 49.29%   0.18%  
90.15 9,489 25.17%   1.08%  
90.14 1,133 34.59%   0.13%  
90.13 4,491 85.59%   0.51%  
90.12 10,127 84.31%   1.16%  
90.11 2,234 71.13%   0.25%  
90.10 10,107 60.19%   1.15%  
90.09 1,649 25.71%   0.19%  
90.08 2,653 20.84%   0.30%  
90.07 2,139 50.18%   0.24%  
90.06 4,872 49.61%   0.56%  
90.05 6,164 56.47%   0.70%  
90.04 2,223 47.74%   0.25%  
90.03 3,691 26.77%   0.42%  
90.02 13,555 87.82%   1.55%  
90.01 4,613 58.34%   0.53%  
90.00 21,079 59.51%   2.41%  
89.99 4,907 42.44%   0.56%  
89.98 5,318 83.36%   0.61%  
89.97 4,847 27.67%   0.55%  
89.96 4,621 33.56%   0.53%  
89.95 3,774 25.20%   0.43%  
89.94 6,512 45.65%   0.74%  
89.93 8,278 54.96%   0.94%  
89.92 8,855 49.12%   1.01%  
89.91 6,676 50.75%   0.76%  
89.90 12,384 38.85%   1.41%  
89.89 19,758 90.13%   2.26%  
89.88 8,677 49.65%   0.99%  
89.87 9,061 43.35%   1.03%  
89.86 5,115 53.78%   0.58%  
89.85 7,579 28.57%   0.87%  
89.84 1,849 13.47%   0.21%  
89.83 2,629 48.08%   0.30%  
89.82 1,286 82.35%   0.15%  
89.81 1,532 16.25%   0.17%  
89.80 5,541 39.94%   0.63%  
89.79 1,101 72.76%   0.13%  
89.78 1,444 25.48%   0.16%  
89.77 1,418 9.10%   0.16%  
89.76 1,867 38.50%   0.21%  
89.75 830 20.72%   0.09%  
89.74 720 58.61%   0.08%  
89.73 2,845 26.82%   0.32%  
89.72 1,137 72.65%   0.13%  
89.71 1,274 56.12%   0.15%  
89.70 4,918 49.46%   0.56%  
89.69 1,342 38.97%   0.15%  
89.68 1,687 53.12%   0.19%  
89.67 1,393 39.62%   0.16%  
89.66 3,090 71.97%   0.35%  
89.65 1,602 54.93%   0.18%  
89.64 1,866 53.11%   0.21%  
89.63 2,194 52.37%   0.25%  
89.62 3,063 49.33%   0.35%  
89.61 3,030 1.45%   0.35%  
89.60 8,626 48.37%   0.98%  
89.59 7,000 49.29%   0.80%  
89.58 3,646 48.10%   0.42%  
89.57 2,465 42.63%   0.28%  
89.56 2,483 25.37%   0.28%  
89.55 8,441 46.71%   0.96%  
89.54 3,904 35.53%   0.45%  
89.53 2,731 42.74%   0.31%  
89.52 3,660 35.25%   0.42%  
89.51 2,559 44.82%   0.29%  
89.50 14,491 61.02%   1.65%  
89.49 6,030 63.76%   0.69%  
89.48 5,066 60.12%   0.58%  
89.47 7,984 47.34%   0.91%  
89.46 3,305 20.88%   0.38%  
89.45 6,583 49.42%   0.75%  
89.44 1,333 25.58%   0.15%  
89.43 3,238 36.41%   0.37%  
89.42 2,677 25.07%   0.31%  
89.41 1,997 48.02%   0.23%  
89.40 5,303 63.62%   0.61%  
89.39 1,796 49.00%   0.20%  
89.38 1,280 59.65%   0.15%  
89.37 461 26.90%   0.05%  
89.36 2,846 36.82%   0.32%  
89.35 1,742 88.17%   0.20%  
89.34 2,448 26.10%   0.28%  
89.33 1,829 52.73%   0.21%  
89.32 795 5.66%   0.09%  
89.31 2,373 8.85%   0.27%  
89.30 3,627 48.97%   0.41%  
89.29 1,783 0.00%   0.20%  
89.28 1,163 39.72%   0.13%  
89.27 790 42.91%   0.09%  
89.26 441 18.82%   0.05%  
89.25 1,612 41.50%   0.18%  
89.24 537 33.89%   0.06%  
89.23 868 64.17%   0.10%  
89.22 401 76.57%   0.05%  
89.21 856 100.00%   0.10%  
89.20 3,929 90.61%   0.45%  
89.19 1,543 36.62%   0.18%  
89.18 105 100.00%   0.01%  
89.17 678 93.81%   0.08%  
89.16 589 68.25%   0.07%  
89.15 1,346 45.10%   0.15%  
89.14 361 0.00%   0.04%  
89.13 776 81.31%   0.09%  
89.12 1,128 0.00%   0.13%  
89.11 1,001 48.54%   0.11%  
89.10 4,844 80.35%   0.55%  
89.09 1,137 14.07%   0.13%  
89.08 4,422 88.83%   0.50%  
89.07 2,196 71.22%   0.25%  
89.06 1,036 63.29%   0.12%  
89.05 1,893 31.69%   0.22%  
89.04 2,140 61.29%   0.24%  
89.03 2,810 23.63%   0.32%  
89.02 3,888 64.30%   0.44%  
89.01 3,974 74.79%   0.45%  
89.00 8,463 76.67%   0.97%  
88.99 2,434 20.17%   0.28%  
88.98 6,436 39.22%   0.73%  
88.97 3,919 13.09%   0.45%  
88.96 1,673 24.69%   0.19%  
88.95 1,648 25.79%   0.19%  
88.94 1,990 33.37%   0.23%  
88.93 3,996 41.15%   0.46%  
88.92 1,580 25.54%   0.18%  
88.91 2,212 42.77%   0.25%  
88.90 4,402 47.89%   0.50%  
88.89 918 70.37%   0.10%  
88.88 2,700 48.12%   0.31%  
88.87 2,933 63.08%   0.33%  
88.86 772 27.46%   0.09%  
88.85 1,589 20.77%   0.18%  
88.84 142 58.45%   0.02%  
88.83 480 60.63%   0.05%  
88.82 3,184 10.47%   0.36%  
88.81 1,120 67.23%   0.13%  
88.80 3,052 44.90%   0.35%  
88.79 1,166 85.33%   0.13%  
88.78 1,150 28.44%   0.13%  
88.77 882 73.48%   0.10%  
88.76 317 0.00%   0.04%  
88.75 618 100.00%   0.07%  
88.74 413 0.00%   0.05%  
88.70 362 100.00%   0.04%  
88.69 581 49.23%   0.07%  
88.68 444 100.00%   0.05%  
88.65 243 100.00%   0.03%  
88.62 365 100.00%   0.04%  
88.59 560 100.00%   0.06%  
88.58 405 0.00%   0.05%  
88.57 303 100.00%   0.03%  
88.53 257 0.00%   0.03%  
88.50 2,706 66.63%   0.31%  
88.49 820 0.00%   0.09%  
88.46 210 100.00%   0.02%  
88.44 232 100.00%   0.03%  
88.40 613 100.00%   0.07%  
88.39 208 100.00%   0.02%  
88.38 203 0.00%   0.02%  
88.36 302 0.00%   0.03%  
88.35 173 100.00%   0.02%  
88.34 413 100.00%   0.05%  
88.31 220 100.00%   0.03%  
88.29 228 100.00%   0.03%  
88.28 501 0.00%   0.06%  
88.27 875 64.80%   0.10%  
88.26 135 0.00%   0.02%  
88.24 347 100.00%   0.04%  
88.20 393 100.00%   0.04%  
88.18 622 100.00%   0.07%  
88.15 210 100.00%   0.02%  
88.14 1,776 44.71%   0.20%  
88.13 440 7.05%   0.05%  
88.12 899 46.38%   0.10%  
88.11 1,342 56.19%   0.15%  
88.10 826 61.62%   0.09%  
88.09 1,005 62.99%   0.11%  
88.08 1,459 39.75%   0.17%  
88.07 1,181 47.93%   0.13%  
88.06 596 39.77%   0.07%  
88.05 1,306 38.28%   0.15%  
88.04 3,024 90.71%   0.35%  
88.03 1,357 76.49%   0.15%  
88.02 237 67.09%   0.03%  
88.01 60 0.00%   0.01%  
88.00 913 6.35%   0.10%  
87.99 35 0.00%   0.00%  
87.98 225 0.00%   0.03%  
87.95 6,117 98.59%   0.70%  
87.94 107 0.00%   0.01%  
87.90 2,842 14.32%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019