网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.79 4,474 100.00%   1.47%  
90.71 1,844 0.00%   0.60%  
90.70 163 100.00%   0.05%  
90.67 867 60.09%   0.28%  
90.66 140 72.86%   0.05%  
90.65 1,599 91.87%   0.52%  
90.64 404 100.00%   0.13%  
90.63 1,116 40.50%   0.37%  
90.62 852 8.10%   0.28%  
90.61 120 0.00%   0.04%  
90.60 770 100.00%   0.25%  
90.59 864 12.38%   0.28%  
90.58 631 54.20%   0.21%  
90.57 1,294 56.32%   0.42%  
90.56 402 100.00%   0.13%  
90.55 682 39.59%   0.22%  
90.54 180 100.00%   0.06%  
90.53 1,529 32.70%   0.50%  
90.52 1,190 7.98%   0.39%  
90.51 298 0.00%   0.10%  
90.50 344 94.48%   0.11%  
90.49 225 0.00%   0.07%  
90.48 330 0.00%   0.11%  
90.47 439 43.28%   0.14%  
90.46 482 75.93%   0.16%  
90.45 621 84.86%   0.20%  
90.44 749 81.04%   0.25%  
90.43 1,598 20.09%   0.52%  
90.42 451 66.74%   0.15%  
90.41 733 62.48%   0.24%  
90.40 309 59.87%   0.10%  
90.39 1,126 81.53%   0.37%  
90.38 727 30.40%   0.24%  
90.37 78 48.72%   0.03%  
90.36 664 82.38%   0.22%  
90.35 1,371 86.94%   0.45%  
90.34 223 85.65%   0.07%  
90.33 1,412 72.95%   0.46%  
90.32 1,033 55.68%   0.34%  
90.31 773 73.87%   0.25%  
90.30 1,361 80.46%   0.45%  
90.29 5,487 99.64%   1.80%  
90.28 1,134 36.33%   0.37%  
90.27 1,039 22.91%   0.34%  
90.26 410 29.76%   0.13%  
90.25 528 65.91%   0.17%  
90.24 132 59.09%   0.04%  
90.23 206 0.00%   0.07%  
90.22 608 1.48%   0.20%  
90.21 140 77.86%   0.05%  
90.20 2,461 83.50%   0.81%  
90.19 1,940 77.37%   0.64%  
90.18 2,270 37.26%   0.74%  
90.17 1,750 48.06%   0.57%  
90.16 1,007 37.14%   0.33%  
90.15 2,866 53.28%   0.94%  
90.14 1,877 80.77%   0.61%  
90.13 2,719 44.73%   0.89%  
90.12 1,808 61.28%   0.59%  
90.11 2,328 79.47%   0.76%  
90.10 4,785 54.45%   1.57%  
90.09 4,191 27.23%   1.37%  
90.08 3,228 47.17%   1.06%  
90.07 3,656 75.03%   1.20%  
90.06 2,341 45.84%   0.77%  
90.05 3,401 41.61%   1.11%  
90.04 1,047 47.38%   0.34%  
90.03 2,998 46.90%   0.98%  
90.02 3,945 51.92%   1.29%  
90.01 3,074 64.19%   1.01%  
90.00 14,611 66.49%   4.79%  
89.99 4,712 51.95%   1.54%  
89.98 3,480 42.94%   1.14%  
89.97 3,370 42.01%   1.10%  
89.96 2,637 50.65%   0.86%  
89.95 4,271 54.25%   1.40%  
89.94 2,632 31.15%   0.86%  
89.93 3,579 44.37%   1.17%  
89.92 2,525 46.21%   0.83%  
89.91 3,632 66.08%   1.19%  
89.90 9,010 40.22%   2.95%  
89.89 3,429 38.41%   1.12%  
89.88 3,959 28.80%   1.30%  
89.87 1,334 45.57%   0.44%  
89.86 1,746 32.96%   0.57%  
89.85 6,617 49.24%   2.17%  
89.84 1,671 44.28%   0.55%  
89.83 1,705 17.13%   0.56%  
89.82 732 54.40%   0.24%  
89.81 688 42.15%   0.23%  
89.80 3,415 64.35%   1.12%  
89.79 349 65.33%   0.11%  
89.78 1,175 54.30%   0.38%  
89.77 1,692 66.49%   0.55%  
89.76 2,280 27.54%   0.75%  
89.75 1,506 33.13%   0.49%  
89.74 946 26.64%   0.31%  
89.73 817 41.25%   0.27%  
89.72 732 13.66%   0.24%  
89.71 66 12.12%   0.02%  
89.70 1,634 15.30%   0.54%  
89.69 416 62.98%   0.14%  
89.68 293 0.00%   0.10%  
89.67 509 43.03%   0.17%  
89.66 749 60.75%   0.25%  
89.65 99 100.00%   0.03%  
89.64 710 69.72%   0.23%  
89.63 477 34.38%   0.16%  
89.62 422 33.41%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019