网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.98 2,015 100.00%   0.49%  
71.97 2,175 26.25%   0.53%  
71.96 1,541 62.00%   0.38%  
71.95 531 0.00%   0.13%  
71.94 2,087 46.15%   0.51%  
71.93 904 100.00%   0.22%  
71.92 1,831 53.41%   0.45%  
71.91 1,207 52.20%   0.30%  
71.90 4,274 59.43%   1.05%  
71.89 2,329 34.95%   0.57%  
71.88 1,026 7.89%   0.25%  
71.87 1,890 37.09%   0.46%  
71.86 1,831 40.74%   0.45%  
71.85 2,477 51.96%   0.61%  
71.84 1,209 45.24%   0.30%  
71.83 1,453 100.00%   0.36%  
71.82 684 38.16%   0.17%  
71.81 2,528 83.41%   0.62%  
71.80 3,608 56.35%   0.89%  
71.79 1,616 45.54%   0.40%  
71.78 813 32.10%   0.20%  
71.77 210 66.67%   0.05%  
71.76 692 65.03%   0.17%  
71.75 267 73.41%   0.07%  
71.74 655 100.00%   0.16%  
71.73 1,882 61.58%   0.46%  
71.72 724 44.61%   0.18%  
71.71 1,015 84.53%   0.25%  
71.70 3,920 62.17%   0.96%  
71.69 2,049 45.93%   0.50%  
71.68 2,310 42.12%   0.57%  
71.67 3,686 36.87%   0.90%  
71.66 2,606 41.10%   0.64%  
71.65 6,501 50.08%   1.59%  
71.64 4,450 59.84%   1.09%  
71.63 6,265 63.78%   1.54%  
71.62 2,948 68.49%   0.72%  
71.61 6,419 57.80%   1.57%  
71.60 14,016 49.69%   3.44%  
71.59 5,292 42.57%   1.30%  
71.58 3,103 71.64%   0.76%  
71.57 4,292 57.22%   1.05%  
71.56 3,338 27.92%   0.82%  
71.55 5,511 40.50%   1.35%  
71.54 3,449 48.56%   0.85%  
71.53 4,160 20.32%   1.02%  
71.52 3,691 63.29%   0.91%  
71.51 12,654 86.27%   3.10%  
71.50 8,580 38.51%   2.11%  
71.49 4,127 53.23%   1.01%  
71.48 1,347 75.27%   0.33%  
71.47 2,606 61.70%   0.64%  
71.46 2,567 64.59%   0.63%  
71.45 3,409 60.95%   0.84%  
71.44 2,789 69.63%   0.68%  
71.43 2,065 34.42%   0.51%  
71.42 2,522 43.38%   0.62%  
71.41 583 47.52%   0.14%  
71.40 2,708 57.20%   0.66%  
71.39 1,971 50.57%   0.48%  
71.38 2,288 64.17%   0.56%  
71.37 1,003 0.00%   0.25%  
71.36 520 24.98%   0.13%  
71.35 1,299 61.97%   0.32%  
71.34 807 58.12%   0.20%  
71.33 1,905 71.02%   0.47%  
71.32 1,542 46.12%   0.38%  
71.31 1,325 16.43%   0.33%  
71.30 3,863 39.51%   0.95%  
71.29 925 5.73%   0.23%  
71.28 1,963 18.70%   0.48%  
71.27 440 70.68%   0.11%  
71.26 684 96.64%   0.17%  
71.25 1,068 65.07%   0.26%  
71.24 1,505 32.56%   0.37%  
71.23 1,646 16.71%   0.40%  
71.22 2,817 30.95%   0.69%  
71.21 967 33.09%   0.24%  
71.20 2,045 23.96%   0.50%  
71.19 1,285 55.72%   0.32%  
71.18 3,071 67.24%   0.75%  
71.17 1,384 48.27%   0.34%  
71.16 1,479 33.54%   0.36%  
71.15 504 27.38%   0.12%  
71.14 1,752 95.83%   0.43%  
71.13 1,110 16.58%   0.27%  
71.12 291 21.31%   0.07%  
71.11 376 52.93%   0.09%  
71.10 575 89.39%   0.14%  
71.09 1,180 56.45%   0.29%  
71.08 1,415 11.87%   0.35%  
71.07 470 45.53%   0.12%  
71.06 1,801 55.02%   0.44%  
71.05 1,020 49.22%   0.25%  
71.04 1,177 51.15%   0.29%  
71.03 972 75.82%   0.24%  
71.02 781 57.24%   0.19%  
71.01 1,094 64.90%   0.27%  
71.00 4,433 60.03%   1.09%  
70.99 2,934 37.25%   0.72%  
70.98 320 36.25%   0.08%  
70.97 382 13.09%   0.09%  
70.96 832 59.01%   0.20%  
70.95 461 66.59%   0.11%  
70.94 360 89.99%   0.09%  
70.93 483 44.70%   0.12%  
70.92 493 19.27%   0.12%  
70.91 904 55.31%   0.22%  
70.90 2,017 65.00%   0.49%  
70.89 1,273 1.81%   0.31%  
70.88 474 85.86%   0.12%  
70.87 1,088 37.04%   0.27%  
70.86 145 89.66%   0.04%  
70.84 62 0.00%   0.02%  
70.83 317 0.00%   0.08%  
70.82 616 0.00%   0.15%  
70.81 24 0.00%   0.01%  
70.80 326 0.00%   0.08%  
70.78 146 100.00%   0.04%  
70.76 133 0.00%   0.03%  
70.72 184 100.00%   0.05%  
70.68 1,699 100.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020