网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.55 322 100.00%   0.18%  
90.54 470 100.00%   0.26%  
90.51 108 0.00%   0.06%  
90.50 5,708 41.85%   3.14%  
90.48 270 0.00%   0.15%  
90.45 529 67.30%   0.29%  
90.44 363 100.00%   0.20%  
90.38 2,070 60.43%   1.14%  
90.37 318 82.08%   0.17%  
90.36 85 0.00%   0.05%  
90.35 403 34.99%   0.22%  
90.34 135 0.00%   0.07%  
90.33 62 100.00%   0.03%  
90.31 182 0.00%   0.10%  
90.30 339 100.00%   0.19%  
90.29 262 0.00%   0.14%  
90.28 998 34.57%   0.55%  
90.26 33 100.00%   0.02%  
90.25 178 16.85%   0.10%  
90.24 690 23.19%   0.38%  
90.23 246 45.93%   0.14%  
90.22 462 67.53%   0.25%  
90.20 756 63.62%   0.42%  
90.18 668 0.00%   0.37%  
90.15 205 100.00%   0.11%  
90.13 137 0.00%   0.08%  
90.11 82 0.00%   0.05%  
90.10 823 58.08%   0.45%  
90.09 519 100.00%   0.29%  
90.08 1,577 52.06%   0.87%  
90.07 1,056 67.71%   0.58%  
90.06 1,175 18.43%   0.65%  
90.05 1,545 67.33%   0.85%  
90.04 469 15.35%   0.26%  
90.03 317 0.00%   0.17%  
90.02 1,240 8.47%   0.68%  
90.01 260 36.92%   0.14%  
90.00 697 0.00%   0.38%  
89.97 75 0.00%   0.04%  
89.96 83 0.00%   0.05%  
89.95 293 39.59%   0.16%  
89.94 16 100.00%   0.01%  
89.89 29 0.00%   0.02%  
89.87 566 36.40%   0.31%  
89.86 458 26.64%   0.25%  
89.85 94 19.15%   0.05%  
89.84 97 0.00%   0.05%  
89.83 54 0.00%   0.03%  
89.82 290 65.86%   0.16%  
89.81 584 34.76%   0.32%  
89.80 3,455 66.33%   1.90%  
89.79 1,011 59.84%   0.56%  
89.78 652 15.06%   0.36%  
89.77 738 33.19%   0.41%  
89.76 2,626 46.48%   1.44%  
89.75 2,716 25.61%   1.49%  
89.74 621 22.87%   0.34%  
89.73 1,037 91.42%   0.57%  
89.72 362 21.99%   0.20%  
89.71 1,301 23.09%   0.72%  
89.70 1,158 39.23%   0.64%  
89.69 1,084 7.84%   0.60%  
89.68 1,271 58.23%   0.70%  
89.67 1,459 56.44%   0.80%  
89.66 1,059 60.77%   0.58%  
89.65 3,500 68.40%   1.93%  
89.64 451 0.00%   0.25%  
89.63 1,921 44.89%   1.06%  
89.62 3,154 62.24%   1.74%  
89.61 2,241 55.82%   1.23%  
89.60 2,108 33.09%   1.16%  
89.59 2,979 39.65%   1.64%  
89.58 1,921 45.77%   1.06%  
89.57 989 24.67%   0.54%  
89.56 1,511 59.13%   0.83%  
89.55 2,020 36.75%   1.11%  
89.54 930 39.99%   0.51%  
89.53 2,277 29.39%   1.25%  
89.52 1,221 62.12%   0.67%  
89.51 1,609 82.91%   0.89%  
89.50 4,632 15.23%   2.55%  
89.49 1,736 43.09%   0.96%  
89.48 1,084 10.34%   0.60%  
89.47 864 39.24%   0.48%  
89.46 583 63.13%   0.32%  
89.45 273 23.08%   0.15%  
89.44 151 100.00%   0.08%  
89.43 2,615 84.67%   1.44%  
89.42 3,339 44.15%   1.84%  
89.41 1,048 29.50%   0.58%  
89.40 1,283 82.00%   0.71%  
89.39 673 31.98%   0.37%  
89.38 1,399 10.51%   0.77%  
89.37 1,187 56.19%   0.65%  
89.36 642 39.25%   0.35%  
89.35 944 35.34%   0.52%  
89.34 1,428 80.80%   0.79%  
89.33 216 19.44%   0.12%  
89.32 307 53.42%   0.17%  
89.31 1,470 45.12%   0.81%  
89.30 1,509 31.48%   0.83%  
89.29 133 0.00%   0.07%  
89.28 838 0.00%   0.46%  
89.27 2,167 0.00%   1.19%  
89.26 1,542 14.14%   0.85%  
89.25 734 24.39%   0.40%  
89.24 756 16.80%   0.42%  
89.23 225 43.56%   0.12%  
89.22 126 0.00%   0.07%  
89.21 125 0.00%   0.07%  
89.20 487 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019