网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
86.77 28,176 100.00%   3.78%  
86.65 361 100.00%   0.05%  
86.64 1,753 93.04%   0.24%  
86.63 1,403 23.31%   0.19%  
86.62 1,619 53.12%   0.22%  
86.61 2,047 64.72%   0.27%  
86.60 2,499 63.79%   0.33%  
86.59 162 100.00%   0.02%  
86.58 2,513 30.28%   0.34%  
86.57 2,546 29.42%   0.34%  
86.56 4,643 53.96%   0.62%  
86.55 4,070 36.53%   0.55%  
86.54 560 100.00%   0.08%  
86.53 2,390 34.64%   0.32%  
86.52 3,004 26.16%   0.40%  
86.51 2,311 56.64%   0.31%  
86.50 4,178 47.39%   0.56%  
86.49 3,648 0.00%   0.49%  
86.48 1,192 40.36%   0.16%  
86.47 1,908 72.35%   0.26%  
86.46 4,933 17.13%   0.66%  
86.45 2,053 72.48%   0.28%  
86.44 3,282 22.91%   0.44%  
86.43 1,264 17.96%   0.17%  
86.42 2,196 68.39%   0.29%  
86.41 1,264 18.04%   0.17%  
86.40 871 100.00%   0.12%  
86.39 1,091 17.78%   0.15%  
86.38 640 0.00%   0.09%  
86.37 6,016 32.63%   0.81%  
86.36 2,303 19.41%   0.31%  
86.35 4,005 90.24%   0.54%  
86.34 2,137 25.46%   0.29%  
86.33 1,382 45.01%   0.19%  
86.32 869 23.25%   0.12%  
86.31 1,899 49.80%   0.25%  
86.30 1,329 27.99%   0.18%  
86.28 1,820 54.45%   0.24%  
86.27 2,140 33.32%   0.29%  
86.26 1,480 36.83%   0.20%  
86.25 323 63.16%   0.04%  
86.24 566 0.00%   0.08%  
86.23 268 0.00%   0.04%  
86.22 415 22.41%   0.06%  
86.21 238 100.00%   0.03%  
86.20 448 45.54%   0.06%  
86.19 66 0.00%   0.01%  
86.18 629 72.50%   0.08%  
86.17 91 49.45%   0.01%  
86.16 1,526 29.29%   0.20%  
86.15 682 51.58%   0.09%  
86.14 643 82.75%   0.09%  
86.13 551 100.00%   0.07%  
86.12 430 66.28%   0.06%  
86.11 500 76.00%   0.07%  
86.10 452 56.19%   0.06%  
86.09 2,107 47.22%   0.28%  
86.08 1,368 61.39%   0.18%  
86.07 1,307 31.91%   0.18%  
86.06 495 51.91%   0.07%  
86.05 1,503 27.95%   0.20%  
86.04 1,138 39.98%   0.15%  
86.02 358 71.23%   0.05%  
86.01 24 100.00%   0.00%  
86.00 5,596 92.08%   0.75%  
85.99 4,784 55.96%   0.64%  
85.98 4,349 43.41%   0.58%  
85.97 3,726 49.76%   0.50%  
85.96 5,597 56.22%   0.75%  
85.95 6,616 71.33%   0.89%  
85.94 4,710 48.28%   0.63%  
85.93 5,126 24.93%   0.69%  
85.92 5,651 54.49%   0.76%  
85.91 3,495 34.85%   0.47%  
85.90 4,282 50.59%   0.57%  
85.89 3,450 42.08%   0.46%  
85.88 3,934 38.76%   0.53%  
85.87 2,333 57.31%   0.31%  
85.86 388 32.66%   0.05%  
85.85 2,147 82.06%   0.29%  
85.84 1,386 22.01%   0.19%  
85.83 524 100.00%   0.07%  
85.82 267 100.00%   0.04%  
85.81 73 0.00%   0.01%  
85.80 1,041 96.25%   0.14%  
85.79 4,991 78.18%   0.67%  
85.78 2,283 88.92%   0.31%  
85.77 1,824 66.67%   0.24%  
85.76 1,792 40.68%   0.24%  
85.75 2,595 96.45%   0.35%  
85.74 1,378 91.65%   0.18%  
85.73 4,995 73.59%   0.67%  
85.72 3,918 68.38%   0.53%  
85.71 6,711 52.55%   0.90%  
85.70 7,267 54.87%   0.97%  
85.69 5,242 51.20%   0.70%  
85.68 6,481 56.01%   0.87%  
85.67 5,215 52.29%   0.70%  
85.66 4,266 35.80%   0.57%  
85.65 3,088 75.00%   0.41%  
85.64 2,552 66.30%   0.34%  
85.63 4,863 24.53%   0.65%  
85.62 6,128 46.18%   0.82%  
85.61 2,668 46.62%   0.36%  
85.60 5,174 61.49%   0.69%  
85.59 3,252 35.48%   0.44%  
85.58 3,361 70.75%   0.45%  
85.57 3,930 35.27%   0.53%  
85.56 4,426 33.05%   0.59%  
85.55 11,619 60.72%   1.56%  
85.54 5,376 67.14%   0.72%  
85.53 4,301 61.68%   0.58%  
85.52 5,497 47.08%   0.74%  
85.51 1,999 53.02%   0.27%  
85.50 8,364 70.42%   1.12%  
85.49 3,914 58.35%   0.52%  
85.48 6,885 58.33%   0.92%  
85.47 9,326 61.91%   1.25%  
85.46 9,058 27.18%   1.21%  
85.45 6,114 33.69%   0.82%  
85.44 8,354 62.64%   1.12%  
85.43 2,737 31.09%   0.37%  
85.42 938 58.87%   0.13%  
85.41 1,802 67.56%   0.24%  
85.40 2,766 31.49%   0.37%  
85.39 2,235 51.54%   0.30%  
85.38 2,321 58.64%   0.31%  
85.37 3,460 8.58%   0.46%  
85.36 1,719 52.59%   0.23%  
85.35 2,305 90.02%   0.31%  
85.34 589 100.00%   0.08%  
85.33 253 100.00%   0.03%  
85.32 756 100.00%   0.10%  
85.31 1,774 100.00%   0.24%  
85.30 5,930 42.88%   0.80%  
85.29 597 100.00%   0.08%  
85.28 3,254 39.06%   0.44%  
85.27 3,283 63.62%   0.44%  
85.26 6,924 65.96%   0.93%  
85.25 5,338 31.17%   0.72%  
85.24 4,975 44.79%   0.67%  
85.23 6,111 30.04%   0.82%  
85.22 3,147 38.07%   0.42%  
85.21 3,416 19.96%   0.46%  
85.20 10,499 29.37%   1.41%  
85.19 4,083 24.47%   0.55%  
85.18 16,532 99.15%   2.22%  
85.16 1,029 5.93%   0.14%  
85.15 1,137 0.00%   0.15%  
85.14 228 100.00%   0.03%  
85.13 806 0.00%   0.11%  
85.12 935 20.75%   0.13%  
85.11 1,431 78.55%   0.19%  
85.10 1,284 37.54%   0.17%  
85.09 287 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019