网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
69.57 126 0.00%   0.02%  
69.58 503 87.29%   0.08%  
69.59 597 77.55%   0.10%  
69.60 420 4.52%   0.07%  
69.61 2,082 55.20%   0.34%  
69.62 1,262 56.66%   0.21%  
69.63 6,153 38.70%   1.01%  
69.64 4,691 62.51%   0.77%  
69.65 3,989 52.00%   0.66%  
69.66 4,679 62.24%   0.77%  
69.67 3,429 48.64%   0.56%  
69.68 2,835 21.41%   0.47%  
69.69 3,737 30.76%   0.62%  
69.70 4,189 51.33%   0.69%  
69.71 3,557 44.76%   0.59%  
69.72 6,801 31.00%   1.12%  
69.73 7,786 58.74%   1.28%  
69.74 5,868 34.20%   0.97%  
69.75 4,859 39.95%   0.80%  
69.76 3,369 62.84%   0.55%  
69.77 7,909 47.46%   1.30%  
69.78 7,089 52.75%   1.17%  
69.79 10,152 75.40%   1.67%  
69.80 9,586 41.00%   1.58%  
69.81 6,710 63.41%   1.10%  
69.82 6,095 54.81%   1.00%  
69.83 5,724 48.53%   0.94%  
69.84 4,028 50.25%   0.66%  
69.85 6,468 40.16%   1.06%  
69.86 9,821 30.88%   1.62%  
69.87 6,591 51.53%   1.09%  
69.88 8,022 64.42%   1.32%  
69.89 3,847 70.50%   0.63%  
69.90 4,500 20.71%   0.74%  
69.91 4,059 52.70%   0.67%  
69.92 7,946 38.51%   1.31%  
69.93 7,714 49.04%   1.27%  
69.94 6,249 45.64%   1.03%  
69.95 6,442 54.38%   1.06%  
69.96 4,500 25.65%   0.74%  
69.97 19,758 80.62%   3.25%  
69.98 3,891 14.08%   0.64%  
69.99 14,132 57.77%   2.33%  
70.00 20,872 49.60%   3.44%  
70.01 11,842 58.87%   1.95%  
70.02 6,041 41.35%   0.99%  
70.03 8,900 42.81%   1.47%  
70.04 14,296 29.82%   2.35%  
70.05 14,845 53.20%   2.44%  
70.06 5,932 73.88%   0.98%  
70.07 6,706 58.45%   1.10%  
70.08 3,388 70.90%   0.56%  
70.09 4,941 38.03%   0.81%  
70.10 7,915 34.87%   1.30%  
70.11 3,054 70.30%   0.50%  
70.12 6,620 20.41%   1.09%  
70.13 6,017 37.93%   0.99%  
70.14 1,424 59.68%   0.23%  
70.15 1,248 56.73%   0.21%  
70.16 3,786 71.29%   0.62%  
70.17 4,798 35.56%   0.79%  
70.18 3,584 70.48%   0.59%  
70.19 746 21.98%   0.12%  
70.20 5,331 76.44%   0.88%  
70.21 589 0.00%   0.10%  
70.22 5,324 100.00%   0.88%  
70.23 366 100.00%   0.06%  
70.24 896 68.08%   0.15%  
70.25 696 0.00%   0.11%  
70.26 1,259 100.00%   0.21%  
70.27 1,585 0.00%   0.26%  
70.28 839 42.80%   0.14%  
70.29 170 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020