网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.40 10,773 45.92%   4.08%  
84.74 9,003 87.27%   3.41%  
84.42 8,714 50.69%   3.30%  
84.39 7,643 36.03%   2.89%  
84.68 6,555 48.09%   2.48%  
84.44 6,112 56.87%   2.31%  
84.43 5,718 37.63%   2.16%  
84.69 5,609 36.57%   2.12%  
84.38 4,754 34.08%   1.80%  
84.73 4,709 54.98%   1.78%  
84.45 4,698 66.96%   1.78%  
84.41 4,504 38.05%   1.70%  
84.75 4,482 72.76%   1.70%  
84.60 4,004 50.63%   1.52%  
84.62 3,688 53.80%   1.40%  
84.67 3,578 31.78%   1.35%  
84.70 3,571 57.91%   1.35%  
84.92 3,401 100.00%   1.29%  
84.50 3,357 51.30%   1.27%  
84.80 3,181 60.58%   1.20%  
84.48 3,138 35.25%   1.19%  
84.58 3,100 22.65%   1.17%  
84.65 2,849 53.98%   1.08%  
84.53 2,724 20.51%   1.03%  
84.47 2,661 36.43%   1.01%  
84.63 2,609 2.91%   0.99%  
84.76 2,551 62.56%   0.97%  
84.54 2,402 53.79%   0.91%  
84.51 2,368 38.34%   0.90%  
84.52 2,351 47.14%   0.89%  
84.64 2,250 35.20%   0.85%  
84.59 2,197 65.04%   0.83%  
84.66 2,155 16.94%   0.82%  
84.46 2,137 48.53%   0.81%  
84.61 2,111 78.16%   0.80%  
84.49 2,099 56.17%   0.79%  
84.37 2,072 8.30%   0.78%  
84.90 2,032 100.00%   0.77%  
84.57 1,993 52.08%   0.75%  
84.72 1,932 57.78%   0.73%  
84.78 1,886 59.70%   0.71%  
84.71 1,793 31.95%   0.68%  
84.55 1,193 71.17%   0.45%  
84.85 1,122 69.25%   0.42%  
84.35 958 12.38%   0.36%  
84.56 830 52.17%   0.31%  
84.95 813 100.00%   0.31%  
84.81 719 24.76%   0.27%  
84.77 695 68.92%   0.26%  
84.86 660 49.27%   0.25%  
84.79 632 59.34%   0.24%  
84.82 498 83.73%   0.19%  
84.34 420 0.00%   0.16%  
84.84 403 21.84%   0.15%  
84.93 370 27.28%   0.14%  
84.36 281 12.46%   0.11%  
84.87 263 7.59%   0.10%  
84.83 241 60.58%   0.09%  
84.88 175 100.00%   0.07%  
84.89 165 24.85%   0.06%  
84.33 69 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019