网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
91.40 16,596 28.05%   3.08%  
91.50 15,998 38.33%   2.97%  
91.60 13,582 18.67%   2.52%  
91.35 11,019 84.62%   2.05%  
91.70 10,863 43.08%   2.02%  
91.72 8,017 48.01%   1.49%  
92.30 7,983 100.00%   1.48%  
91.80 7,978 46.13%   1.48%  
91.65 7,736 63.05%   1.44%  
91.49 7,212 42.01%   1.34%  
91.30 6,762 20.13%   1.26%  
91.73 5,963 54.81%   1.11%  
91.61 5,859 43.10%   1.09%  
91.68 5,777 28.98%   1.07%  
91.62 5,382 47.89%   1.00%  
91.76 5,216 46.30%   0.97%  
91.77 5,068 56.39%   0.94%  
91.28 4,939 28.47%   0.92%  
92.20 4,903 0.00%   0.91%  
91.75 4,898 74.03%   0.91%  
91.46 4,714 37.29%   0.88%  
91.26 4,603 29.09%   0.85%  
91.66 4,576 23.97%   0.85%  
91.45 4,329 40.18%   0.80%  
91.48 4,308 42.85%   0.80%  
91.88 4,156 28.37%   0.77%  
91.74 4,099 39.33%   0.76%  
91.51 3,873 65.77%   0.72%  
91.55 3,764 19.05%   0.70%  
91.92 3,646 46.46%   0.68%  
91.59 3,628 27.29%   0.67%  
91.64 3,554 63.04%   0.66%  
91.43 3,508 46.30%   0.65%  
91.67 3,503 70.68%   0.65%  
91.81 3,481 38.07%   0.65%  
91.82 3,466 49.54%   0.64%  
91.38 3,372 57.26%   0.63%  
91.29 3,365 58.16%   0.62%  
91.69 3,331 47.07%   0.62%  
91.58 2,813 66.98%   0.52%  
91.27 2,694 58.83%   0.50%  
91.42 2,611 20.80%   0.48%  
91.84 2,599 85.38%   0.48%  
91.63 2,586 50.85%   0.48%  
92.16 2,537 16.60%   0.47%  
91.21 2,520 60.04%   0.47%  
91.85 2,505 64.51%   0.47%  
91.54 2,439 96.64%   0.45%  
92.05 2,423 31.70%   0.45%  
91.52 2,329 29.28%   0.43%  
91.83 2,311 54.38%   0.43%  
91.87 2,303 26.40%   0.43%  
91.44 2,241 57.17%   0.42%  
92.15 2,203 39.67%   0.41%  
91.71 2,094 17.91%   0.39%  
91.39 2,071 40.22%   0.38%  
91.47 2,005 45.18%   0.37%  
92.11 1,907 38.22%   0.35%  
92.01 1,842 57.06%   0.34%  
91.79 1,818 45.87%   0.34%  
92.00 1,809 48.97%   0.34%  
92.09 1,688 2.49%   0.31%  
91.41 1,652 56.66%   0.31%  
92.10 1,618 24.52%   0.30%  
91.53 1,581 86.09%   0.29%  
91.93 1,561 43.31%   0.29%  
91.23 1,560 37.76%   0.29%  
91.96 1,514 17.11%   0.28%  
91.90 1,469 44.66%   0.27%  
91.97 1,428 63.58%   0.27%  
91.91 1,403 71.83%   0.26%  
91.57 1,390 52.44%   0.26%  
92.18 1,374 91.05%   0.26%  
91.31 1,327 91.64%   0.25%  
91.36 1,291 5.34%   0.24%  
91.98 1,262 68.70%   0.23%  
92.17 1,251 63.95%   0.23%  
91.56 1,241 28.20%   0.23%  
92.13 1,232 11.85%   0.23%  
91.95 1,221 14.58%   0.23%  
91.89 1,202 1.16%   0.22%  
92.12 1,179 57.68%   0.22%  
91.86 1,094 47.17%   0.20%  
91.94 1,093 55.63%   0.20%  
91.78 1,084 75.37%   0.20%  
92.14 1,058 8.98%   0.20%  
92.08 1,051 0.00%   0.20%  
91.33 920 24.67%   0.17%  
92.19 904 78.65%   0.17%  
91.99 876 15.41%   0.16%  
92.06 842 61.16%   0.16%  
91.16 839 100.00%   0.16%  
91.14 823 11.91%   0.15%  
92.03 806 9.80%   0.15%  
91.25 717 20.50%   0.13%  
91.37 601 0.00%   0.11%  
91.24 587 22.15%   0.11%  
91.22 550 79.64%   0.10%  
91.32 494 79.96%   0.09%  
91.34 478 38.28%   0.09%  
92.02 460 0.00%   0.09%  
91.18 351 0.00%   0.07%  
91.20 257 0.00%   0.05%  
92.21 195 100.00%   0.04%  
91.17 138 0.00%   0.03%  
91.19 56 0.00%   0.01%  
91.15 39 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019