网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
91.71 65 0.00%   0.01%  
89.87 87 100.00%   0.01%  
91.37 96 100.00%   0.01%  
91.46 99 0.00%   0.01%  
89.82 103 0.00%   0.01%  
90.78 128 0.00%   0.02%  
89.78 131 0.00%   0.02%  
91.88 160 0.00%   0.02%  
91.85 161 0.00%   0.02%  
91.81 165 100.00%   0.02%  
90.49 169 0.00%   0.02%  
89.75 170 0.00%   0.02%  
91.07 173 18.50%   0.02%  
90.92 193 0.00%   0.02%  
91.34 201 0.00%   0.03%  
91.97 204 0.00%   0.03%  
90.73 204 0.00%   0.03%  
90.75 219 100.00%   0.03%  
90.46 224 100.00%   0.03%  
92.11 233 0.00%   0.03%  
89.80 238 50.00%   0.03%  
90.59 240 47.08%   0.03%  
91.03 244 27.46%   0.03%  
91.04 245 27.76%   0.03%  
91.87 248 100.00%   0.03%  
91.56 248 0.00%   0.03%  
91.13 258 0.00%   0.03%  
92.16 267 0.00%   0.03%  
90.86 270 90.37%   0.03%  
91.60 276 0.00%   0.04%  
91.51 282 100.00%   0.04%  
91.93 282 100.00%   0.04%  
90.89 289 28.03%   0.04%  
91.64 327 100.00%   0.04%  
91.70 330 100.00%   0.04%  
92.07 345 64.06%   0.04%  
90.88 346 32.37%   0.04%  
89.93 360 5.28%   0.05%  
89.81 362 0.00%   0.05%  
91.11 362 0.00%   0.05%  
90.45 371 100.00%   0.05%  
92.41 389 100.00%   0.05%  
90.81 389 42.16%   0.05%  
91.14 405 100.00%   0.05%  
90.57 440 100.00%   0.06%  
92.50 448 100.00%   0.06%  
89.89 451 52.11%   0.06%  
91.06 460 45.43%   0.06%  
90.58 477 71.49%   0.06%  
91.47 517 0.00%   0.07%  
90.84 520 19.62%   0.07%  
91.43 521 0.00%   0.07%  
89.92 521 14.78%   0.07%  
91.57 531 100.00%   0.07%  
90.83 565 77.17%   0.07%  
90.55 584 77.24%   0.08%  
92.14 594 0.00%   0.08%  
91.58 595 100.00%   0.08%  
91.98 598 83.12%   0.08%  
90.64 599 53.00%   0.08%  
90.97 620 23.39%   0.08%  
92.23 629 35.45%   0.08%  
91.89 639 0.00%   0.08%  
91.39 647 100.00%   0.08%  
91.19 656 0.00%   0.08%  
92.39 672 12.80%   0.09%  
89.83 681 0.00%   0.09%  
89.91 751 48.45%   0.10%  
90.82 752 24.07%   0.10%  
90.98 761 25.36%   0.10%  
91.24 774 44.70%   0.10%  
91.41 818 100.00%   0.11%  
89.88 833 15.13%   0.11%  
92.40 850 51.65%   0.11%  
91.66 866 100.00%   0.11%  
92.44 867 15.34%   0.11%  
92.00 876 34.38%   0.11%  
92.13 889 0.00%   0.11%  
90.50 891 36.36%   0.11%  
90.94 894 49.11%   0.12%  
91.74 896 31.14%   0.12%  
92.18 902 14.75%   0.12%  
91.95 903 32.56%   0.12%  
90.22 907 71.13%   0.12%  
89.94 908 41.85%   0.12%  
91.94 915 72.68%   0.12%  
90.36 919 75.63%   0.12%  
91.29 938 81.77%   0.12%  
90.51 957 55.71%   0.12%  
91.33 977 16.17%   0.13%  
90.87 983 88.50%   0.13%  
92.12 990 100.00%   0.13%  
89.84 992 20.56%   0.13%  
92.29 993 18.53%   0.13%  
90.54 1,005 54.71%   0.13%  
90.66 1,007 65.04%   0.13%  
92.22 1,008 22.92%   0.13%  
91.72 1,009 87.61%   0.13%  
90.43 1,017 100.00%   0.13%  
91.31 1,026 62.38%   0.13%  
91.25 1,027 79.65%   0.13%  
92.24 1,039 16.36%   0.13%  
90.79 1,094 60.05%   0.14%  
89.85 1,100 53.00%   0.14%  
91.44 1,126 59.41%   0.15%  
90.76 1,127 0.00%   0.15%  
90.85 1,156 53.29%   0.15%  
91.52 1,199 29.52%   0.15%  
91.12 1,204 70.42%   0.16%  
91.59 1,208 100.00%   0.16%  
89.96 1,208 65.56%   0.16%  
92.19 1,219 100.00%   0.16%  
90.26 1,234 80.06%   0.16%  
92.32 1,249 26.74%   0.16%  
90.07 1,255 62.87%   0.16%  
90.65 1,256 47.95%   0.16%  
91.30 1,259 48.85%   0.16%  
90.27 1,272 27.52%   0.16%  
91.96 1,273 3.38%   0.16%  
91.23 1,293 60.48%   0.17%  
92.09 1,370 18.76%   0.18%  
90.31 1,378 43.76%   0.18%  
90.52 1,395 83.01%   0.18%  
90.56 1,404 50.93%   0.18%  
91.22 1,411 81.28%   0.18%  
90.91 1,432 71.65%   0.18%  
90.23 1,443 25.98%   0.19%  
90.67 1,447 93.30%   0.19%  
91.91 1,468 39.99%   0.19%  
92.06 1,509 20.61%   0.19%  
91.54 1,511 0.00%   0.19%  
90.34 1,515 48.05%   0.20%  
92.04 1,515 67.46%   0.20%  
90.28 1,521 49.97%   0.20%  
92.47 1,535 0.00%   0.20%  
92.17 1,551 0.00%   0.20%  
91.27 1,566 27.84%   0.20%  
90.80 1,588 67.37%   0.20%  
92.10 1,621 81.99%   0.21%  
91.18 1,633 100.00%   0.21%  
90.62 1,640 100.00%   0.21%  
90.93 1,661 33.59%   0.21%  
91.80 1,671 23.84%   0.22%  
90.68 1,675 45.79%   0.22%  
90.60 1,695 72.87%   0.22%  
92.45 1,728 30.96%   0.22%  
90.69 1,728 58.91%   0.22%  
90.19 1,758 44.13%   0.23%  
92.02 1,765 14.96%   0.23%  
90.12 1,783 52.79%   0.23%  
89.95 1,785 37.16%   0.23%  
90.72 1,786 85.39%   0.23%  
90.13 1,795 71.09%   0.23%  
90.20 1,832 22.27%   0.24%  
91.21 1,845 45.15%   0.24%  
90.17 1,852 86.18%   0.24%  
92.15 1,853 28.17%   0.24%  
89.86 1,912 56.28%   0.25%  
91.48 1,916 6.89%   0.25%  
91.45 1,958 87.84%   0.25%  
92.08 1,965 57.35%   0.25%  
91.20 1,984 68.18%   0.26%  
91.73 1,991 21.09%   0.26%  
91.49 2,013 88.33%   0.26%  
90.21 2,047 64.23%   0.26%  
92.43 2,124 16.29%   0.27%  
90.24 2,127 47.58%   0.27%  
90.61 2,128 14.90%   0.27%  
92.48 2,160 24.07%   0.28%  
90.16 2,205 40.73%   0.28%  
89.97 2,237 34.15%   0.29%  
91.32 2,242 49.24%   0.29%  
92.03 2,259 11.33%   0.29%  
90.63 2,261 60.95%   0.29%  
92.05 2,274 30.30%   0.29%  
92.46 2,287 86.10%   0.29%  
90.04 2,293 66.43%   0.30%  
90.35 2,302 90.88%   0.30%  
90.90 2,362 35.48%   0.30%  
91.75 2,403 26.92%   0.31%  
90.53 2,433 73.37%   0.31%  
91.38 2,553 82.60%   0.33%  
90.32 2,589 52.84%   0.33%  
91.79 2,607 66.17%   0.34%  
89.90 2,697 51.17%   0.35%  
92.25 2,713 62.41%   0.35%  
90.33 2,841 47.69%   0.37%  
90.18 2,867 83.71%   0.37%  
92.21 2,876 100.00%   0.37%  
90.08 2,877 47.97%   0.37%  
90.05 2,883 49.08%   0.37%  
90.15 2,932 75.88%   0.38%  
90.29 2,982 3.72%   0.38%  
91.28 2,999 80.68%   0.39%  
89.98 3,058 40.80%   0.39%  
91.15 3,174 48.63%   0.41%  
92.35 3,177 46.30%   0.41%  
91.90 3,264 48.71%   0.42%  
92.42 3,333 35.79%   0.43%  
90.30 3,343 35.97%   0.43%  
91.02 3,345 53.00%   0.43%  
90.06 3,374 51.09%   0.44%  
92.36 3,467 60.33%   0.45%  
91.36 3,470 100.00%   0.45%  
90.37 3,487 100.00%   0.45%  
92.33 3,502 51.23%   0.45%  
90.14 3,509 68.45%   0.45%  
90.03 3,594 63.63%   0.46%  
90.11 3,695 67.82%   0.48%  
92.49 3,841 59.41%   0.50%  
92.27 3,858 26.02%   0.50%  
91.26 3,896 93.99%   0.50%  
92.31 3,899 55.96%   0.50%  
90.71 3,974 25.54%   0.51%  
91.76 3,989 38.23%   0.51%  
92.26 4,075 59.56%   0.53%  
92.28 4,180 85.60%   0.54%  
90.95 4,458 86.72%   0.57%  
90.70 5,144 89.59%   0.66%  
91.10 5,212 100.00%   0.67%  
90.96 5,223 20.51%   0.67%  
92.30 5,298 55.11%   0.68%  
91.01 5,320 37.59%   0.69%  
92.38 5,467 47.52%   0.70%  
92.37 5,569 40.78%   0.72%  
91.92 5,575 84.38%   0.72%  
91.77 5,717 95.01%   0.74%  
91.35 5,737 71.37%   0.74%  
91.00 5,966 53.27%   0.77%  
89.99 6,037 32.97%   0.78%  
90.02 6,126 54.86%   0.79%  
90.25 6,228 56.31%   0.80%  
92.20 8,074 62.11%   1.04%  
90.01 8,472 60.51%   1.09%  
91.50 8,975 100.00%   1.16%  
90.10 9,629 43.25%   1.24%  
90.09 10,182 81.41%   1.31%  
90.99 10,786 76.28%   1.39%  
92.01 12,754 96.82%   1.64%  
90.00 13,658 55.17%   1.76%  
92.34 19,320 88.60%   2.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019