网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.37 16 0.00%   0.00%  
84.72 19 0.00%   0.00%  
84.53 21 100.00%   0.00%  
84.52 22 100.00%   0.01%  
84.55 39 100.00%   0.01%  
84.61 42 100.00%   0.01%  
84.67 44 100.00%   0.01%  
83.81 58 0.00%   0.01%  
84.74 62 0.00%   0.01%  
83.83 85 0.00%   0.02%  
83.99 88 20.45%   0.02%  
83.76 89 46.07%   0.02%  
84.58 114 0.00%   0.03%  
84.88 133 100.00%   0.03%  
84.09 161 60.25%   0.04%  
84.86 163 0.00%   0.04%  
84.60 186 61.83%   0.04%  
84.89 189 100.00%   0.04%  
84.63 197 0.00%   0.05%  
84.66 209 77.99%   0.05%  
84.35 256 100.00%   0.06%  
83.86 338 27.22%   0.08%  
83.36 357 47.62%   0.08%  
84.70 367 0.00%   0.09%  
84.71 383 0.00%   0.09%  
84.82 392 100.00%   0.09%  
84.54 396 96.72%   0.09%  
84.38 418 44.50%   0.10%  
84.87 419 84.48%   0.10%  
84.84 438 32.65%   0.10%  
84.12 451 0.00%   0.10%  
84.69 463 46.00%   0.11%  
84.75 488 2.25%   0.11%  
84.49 492 100.00%   0.11%  
83.96 558 0.00%   0.13%  
84.68 565 0.00%   0.13%  
84.31 567 31.22%   0.13%  
84.48 567 56.08%   0.13%  
83.78 594 39.39%   0.14%  
84.83 602 82.56%   0.14%  
84.85 613 18.59%   0.14%  
83.75 640 64.22%   0.15%  
84.32 644 10.40%   0.15%  
83.77 652 1.07%   0.15%  
84.81 680 66.62%   0.16%  
83.87 691 49.33%   0.16%  
83.98 709 8.46%   0.16%  
83.93 710 43.80%   0.16%  
84.04 716 68.72%   0.17%  
83.37 754 29.72%   0.17%  
83.79 760 10.26%   0.18%  
84.50 773 54.08%   0.18%  
84.62 788 64.09%   0.18%  
83.71 812 54.07%   0.19%  
84.47 829 69.59%   0.19%  
83.89 850 49.76%   0.20%  
83.90 863 32.21%   0.20%  
84.06 892 14.80%   0.21%  
83.72 898 67.57%   0.21%  
84.36 902 51.79%   0.21%  
84.08 948 48.00%   0.22%  
83.39 975 22.49%   0.23%  
83.85 980 48.27%   0.23%  
84.30 991 82.24%   0.23%  
83.97 1,015 15.76%   0.24%  
84.77 1,037 1.74%   0.24%  
84.46 1,046 60.03%   0.24%  
83.84 1,058 69.09%   0.25%  
84.10 1,074 10.24%   0.25%  
84.13 1,075 46.14%   0.25%  
84.01 1,090 43.04%   0.25%  
83.82 1,117 11.64%   0.26%  
83.35 1,128 28.46%   0.26%  
84.21 1,142 33.46%   0.26%  
83.88 1,173 59.59%   0.27%  
83.48 1,184 44.59%   0.27%  
84.27 1,186 56.75%   0.28%  
84.51 1,220 22.62%   0.28%  
84.03 1,230 0.00%   0.29%  
84.29 1,303 48.50%   0.30%  
83.95 1,307 81.18%   0.30%  
84.11 1,412 16.35%   0.33%  
84.05 1,429 3.29%   0.33%  
84.24 1,436 43.94%   0.33%  
84.28 1,561 73.30%   0.36%  
84.17 1,592 76.14%   0.37%  
83.74 1,599 64.48%   0.37%  
83.49 1,613 21.76%   0.37%  
83.91 1,623 8.38%   0.38%  
83.68 1,672 67.55%   0.39%  
84.34 1,684 38.78%   0.39%  
83.67 1,703 70.81%   0.40%  
83.80 1,715 58.19%   0.40%  
84.26 1,804 29.88%   0.42%  
84.23 1,819 25.12%   0.42%  
84.16 1,871 50.15%   0.43%  
83.69 1,879 17.95%   0.44%  
84.78 1,888 28.71%   0.44%  
83.94 1,972 78.09%   0.46%  
83.46 2,003 60.90%   0.46%  
83.92 2,014 42.00%   0.47%  
84.07 2,026 28.78%   0.47%  
84.14 2,051 46.95%   0.48%  
84.19 2,052 30.75%   0.48%  
84.20 2,078 33.40%   0.48%  
83.38 2,172 6.86%   0.50%  
83.44 2,334 66.15%   0.54%  
84.15 2,428 77.43%   0.56%  
84.43 2,476 54.73%   0.57%  
84.41 2,560 68.24%   0.59%  
84.76 2,589 93.51%   0.60%  
83.54 2,680 52.27%   0.62%  
84.22 2,684 28.80%   0.62%  
84.39 2,693 15.41%   0.62%  
84.33 2,721 75.19%   0.63%  
83.70 2,935 52.46%   0.68%  
83.52 3,051 51.46%   0.71%  
84.80 3,146 65.67%   0.73%  
83.41 3,160 40.73%   0.73%  
84.42 3,369 53.03%   0.78%  
84.44 3,395 56.22%   0.79%  
83.51 3,546 36.13%   0.82%  
84.18 3,562 30.65%   0.83%  
83.64 3,587 61.20%   0.83%  
83.47 3,613 64.27%   0.84%  
83.43 3,621 62.43%   0.84%  
84.25 3,669 55.38%   0.85%  
83.50 3,748 35.78%   0.87%  
83.56 3,797 36.83%   0.88%  
83.45 3,970 35.87%   0.92%  
83.63 3,970 42.48%   0.92%  
83.66 4,086 67.36%   0.95%  
83.57 4,090 58.14%   0.95%  
83.61 4,184 47.68%   0.97%  
83.53 4,425 73.74%   1.03%  
83.65 4,521 68.64%   1.05%  
83.55 4,574 47.48%   1.06%  
83.73 4,644 10.60%   1.08%  
84.40 4,700 45.98%   1.09%  
83.58 5,026 67.29%   1.17%  
84.00 5,063 8.70%   1.17%  
84.45 5,070 69.29%   1.18%  
84.79 5,177 50.11%   1.20%  
83.42 5,657 57.24%   1.31%  
83.62 5,734 67.31%   1.33%  
83.40 6,086 44.91%   1.41%  
83.59 6,926 63.06%   1.61%  
83.60 9,486 41.25%   2.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019