网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.24 804 100.00%   0.21%  
89.51 29 100.00%   0.01%  
90.26 651 100.00%   0.17%  
89.85 75,448 99.02%   19.64%  
90.06 598 94.49%   0.16%  
89.53 143 91.61%   0.04%  
90.20 1,910 84.55%   0.50%  
89.95 2,753 81.04%   0.72%  
90.11 2,992 76.96%   0.78%  
89.89 4,451 74.77%   1.16%  
90.08 2,991 74.51%   0.78%  
90.04 791 74.34%   0.21%  
90.28 1,406 71.62%   0.37%  
90.17 1,423 71.48%   0.37%  
90.09 1,725 69.86%   0.45%  
89.62 4,640 69.46%   1.21%  
89.79 8,111 68.76%   2.11%  
89.86 922 67.12%   0.24%  
89.81 3,236 66.04%   0.84%  
89.91 3,122 65.79%   0.81%  
90.05 2,647 64.70%   0.69%  
90.00 7,695 62.43%   2.00%  
90.14 3,112 61.14%   0.81%  
89.78 8,020 61.09%   2.09%  
90.07 1,355 60.30%   0.35%  
89.84 2,696 58.82%   0.70%  
89.80 9,591 57.79%   2.50%  
90.13 4,730 57.07%   1.23%  
90.03 3,640 55.96%   0.95%  
89.57 672 55.21%   0.17%  
89.70 8,206 54.98%   2.14%  
89.97 857 54.60%   0.22%  
89.66 4,468 54.33%   1.16%  
90.12 2,047 52.80%   0.53%  
89.64 6,371 52.69%   1.66%  
89.76 4,439 51.99%   1.16%  
89.61 6,526 51.85%   1.70%  
89.83 3,626 51.16%   0.94%  
90.23 472 51.06%   0.12%  
89.68 4,995 50.71%   1.30%  
90.15 1,832 50.61%   0.48%  
89.90 4,786 49.47%   1.25%  
89.63 5,281 49.11%   1.37%  
89.77 5,140 48.97%   1.34%  
90.25 876 48.40%   0.23%  
89.99 4,367 48.06%   1.14%  
89.92 2,498 46.16%   0.65%  
90.16 2,138 45.84%   0.56%  
89.75 4,843 45.79%   1.26%  
89.65 5,038 43.76%   1.31%  
89.72 5,385 43.71%   1.40%  
89.82 5,143 42.88%   1.34%  
89.67 4,861 41.32%   1.27%  
89.93 2,112 38.97%   0.55%  
90.02 1,566 38.83%   0.41%  
89.88 807 38.25%   0.21%  
89.71 4,236 37.79%   1.10%  
90.01 2,907 37.53%   0.76%  
90.22 797 35.88%   0.21%  
89.74 4,717 35.10%   1.23%  
89.87 2,792 34.88%   0.73%  
90.18 2,980 32.28%   0.78%  
89.73 4,251 31.28%   1.11%  
90.19 1,941 30.60%   0.51%  
89.60 6,819 30.36%   1.77%  
89.69 5,536 29.99%   1.44%  
89.96 941 28.91%   0.24%  
90.10 3,997 27.86%   1.04%  
89.48 185 23.44%   0.05%  
89.98 1,230 21.63%   0.32%  
89.56 308 15.26%   0.08%  
89.94 845 14.24%   0.22%  
89.52 606 11.22%   0.16%  
89.59 1,738 11.10%   0.45%  
89.54 2,096 9.32%   0.55%  
90.21 488 4.71%   0.13%  
89.49 666 3.00%   0.17%  
89.58 573 1.05%   0.15%  
89.50 1,481 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019