网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:60.78 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
83.34 791 0.00%   0.07%  
83.78 107 0.00%   0.01%  
83.30 991 0.00%   0.09%  
83.40 1,563 0.00%   0.15%  
83.83 2,055 0.00%   0.19%  
83.84 134 0.00%   0.01%  
83.65 1,132 0.00%   0.11%  
82.66 294 0.00%   0.03%  
82.67 101 0.00%   0.01%  
83.38 471 0.00%   0.04%  
83.42 963 0.00%   0.09%  
84.52 72 0.00%   0.01%  
82.57 818 0.00%   0.08%  
83.43 275 0.00%   0.03%  
83.62 232 0.00%   0.02%  
83.49 12,091 1.44%   1.14%  
84.09 7,652 5.06%   0.72%  
83.53 2,176 6.66%   0.20%  
83.21 1,294 7.26%   0.12%  
83.90 8,321 7.55%   0.78%  
83.04 11,559 9.41%   1.09%  
82.85 1,204 9.56%   0.11%  
83.79 692 11.27%   0.07%  
82.64 1,235 15.38%   0.12%  
82.88 4,101 16.74%   0.39%  
83.68 2,133 17.25%   0.20%  
83.82 628 17.83%   0.06%  
82.77 587 20.44%   0.06%  
83.60 9,379 20.70%   0.88%  
82.70 3,735 20.99%   0.35%  
82.65 1,533 21.07%   0.14%  
82.96 5,228 21.27%   0.49%  
84.15 4,498 21.54%   0.42%  
83.99 4,617 22.66%   0.43%  
82.56 591 23.01%   0.06%  
83.09 4,545 23.14%   0.43%  
82.60 1,152 23.61%   0.11%  
84.37 2,008 23.61%   0.19%  
83.91 6,682 23.75%   0.63%  
83.85 963 24.09%   0.09%  
84.00 8,521 24.73%   0.80%  
82.90 7,194 24.92%   0.68%  
83.44 2,716 25.04%   0.26%  
84.18 5,418 25.08%   0.51%  
82.80 8,789 25.26%   0.83%  
83.25 1,890 26.93%   0.18%  
83.87 877 28.05%   0.08%  
84.07 4,984 28.90%   0.47%  
83.75 1,681 28.97%   0.16%  
83.80 1,592 29.28%   0.15%  
84.11 2,939 29.67%   0.28%  
83.18 3,777 30.89%   0.35%  
83.67 912 31.47%   0.09%  
82.75 2,585 32.61%   0.24%  
82.78 5,213 32.84%   0.49%  
82.68 620 32.90%   0.06%  
84.36 1,433 33.36%   0.13%  
84.47 1,104 33.61%   0.10%  
82.98 6,835 33.76%   0.64%  
83.51 2,868 33.96%   0.27%  
82.86 2,999 34.01%   0.28%  
83.70 3,812 34.17%   0.36%  
84.33 3,285 34.43%   0.31%  
83.88 1,644 34.55%   0.15%  
84.42 1,478 34.57%   0.14%  
84.28 6,408 35.17%   0.60%  
84.13 2,757 35.67%   0.26%  
84.22 6,447 35.92%   0.61%  
84.17 4,056 36.05%   0.38%  
84.06 4,867 36.96%   0.46%  
84.24 5,830 37.64%   0.55%  
82.82 7,561 37.71%   0.71%  
84.03 20,068 37.72%   1.89%  
83.35 1,732 37.87%   0.16%  
83.16 3,664 38.56%   0.34%  
83.95 5,445 39.08%   0.51%  
83.00 13,228 39.29%   1.24%  
83.13 4,214 39.66%   0.40%  
82.71 10,485 40.25%   0.98%  
83.96 3,876 40.66%   0.36%  
82.81 6,723 41.69%   0.63%  
83.66 3,391 42.73%   0.32%  
83.15 5,742 43.30%   0.54%  
82.99 4,578 43.55%   0.43%  
84.38 3,183 44.11%   0.30%  
83.07 2,947 44.24%   0.28%  
83.93 3,554 44.32%   0.33%  
82.97 1,304 44.48%   0.12%  
84.21 6,437 44.94%   0.60%  
83.24 583 44.94%   0.05%  
84.46 1,059 45.23%   0.10%  
82.83 2,742 45.40%   0.26%  
84.39 3,284 45.49%   0.31%  
84.16 3,469 45.86%   0.33%  
83.61 3,929 45.96%   0.37%  
83.89 1,698 46.05%   0.16%  
83.74 529 46.16%   0.05%  
84.49 3,073 46.34%   0.29%  
84.05 6,612 46.66%   0.62%  
84.20 15,306 47.05%   1.44%  
83.17 2,229 47.11%   0.21%  
83.10 8,957 48.03%   0.84%  
83.73 1,649 48.11%   0.15%  
82.72 5,837 48.21%   0.55%  
84.12 3,694 48.61%   0.35%  
84.44 393 49.11%   0.04%  
82.58 834 49.16%   0.08%  
82.93 6,868 49.22%   0.65%  
82.94 3,158 49.40%   0.30%  
83.08 5,778 49.89%   0.54%  
82.52 8,494 49.91%   0.80%  
83.97 2,818 49.93%   0.26%  
83.64 1,059 50.33%   0.10%  
83.92 4,027 50.71%   0.38%  
83.03 6,493 52.33%   0.61%  
83.06 6,487 52.37%   0.61%  
83.14 2,477 52.68%   0.23%  
84.19 10,472 52.90%   0.98%  
84.10 9,270 53.35%   0.87%  
83.02 10,432 53.47%   0.98%  
83.98 4,291 53.60%   0.40%  
83.50 4,434 53.90%   0.42%  
83.01 10,232 54.22%   0.96%  
84.35 2,997 54.82%   0.28%  
82.69 1,879 55.83%   0.18%  
84.34 2,057 55.87%   0.19%  
84.04 4,866 55.98%   0.46%  
84.23 10,002 56.01%   0.94%  
84.41 207 56.52%   0.02%  
82.59 1,338 56.58%   0.13%  
84.08 1,828 57.23%   0.17%  
82.91 4,009 57.55%   0.38%  
84.25 11,528 57.56%   1.08%  
84.40 2,074 57.62%   0.19%  
83.77 1,048 57.73%   0.10%  
82.76 2,877 58.40%   0.27%  
82.89 7,198 59.15%   0.68%  
84.02 1,893 59.38%   0.18%  
84.32 2,186 59.38%   0.21%  
83.63 5,268 59.39%   0.49%  
84.30 9,834 59.89%   0.92%  
82.84 1,890 60.43%   0.18%  
84.48 1,527 60.64%   0.14%  
82.92 6,270 60.65%   0.59%  
84.26 4,962 61.23%   0.47%  
82.79 1,835 61.41%   0.17%  
83.29 397 61.46%   0.04%  
83.39 572 62.24%   0.05%  
84.14 1,520 62.55%   0.14%  
82.95 5,857 63.15%   0.55%  
83.71 1,361 63.92%   0.13%  
82.73 7,672 63.95%   0.72%  
83.11 6,182 64.24%   0.58%  
83.86 1,171 64.73%   0.11%  
82.61 1,111 65.08%   0.10%  
84.29 3,777 65.62%   0.35%  
82.51 6,099 65.98%   0.57%  
82.54 3,692 66.91%   0.35%  
84.27 7,178 67.66%   0.67%  
83.12 3,652 67.82%   0.34%  
83.45 3,277 69.23%   0.31%  
83.20 1,307 70.14%   0.12%  
83.19 894 70.14%   0.08%  
84.31 2,636 71.70%   0.25%  
83.76 1,317 73.04%   0.12%  
83.69 342 73.39%   0.03%  
83.05 4,805 73.42%   0.45%  
82.50 1,745 74.30%   0.16%  
83.57 1,946 74.82%   0.18%  
83.94 4,708 75.98%   0.44%  
84.50 953 78.91%   0.09%  
83.36 831 79.78%   0.08%  
82.53 6,127 83.63%   0.58%  
84.01 11,820 84.58%   1.11%  
83.72 2,132 85.98%   0.20%  
83.27 853 87.69%   0.08%  
83.81 3,664 91.91%   0.34%  
83.54 844 93.72%   0.08%  
84.54 290 98.62%   0.03%  
82.63 148 100.00%   0.01%  
82.55 692 100.00%   0.07%  
83.55 1,010 100.00%   0.09%  
83.56 678 100.00%   0.06%  
84.56 210 100.00%   0.02%  
83.52 558 100.00%   0.05%  
83.59 556 100.00%   0.05%  
84.45 1,066 100.00%   0.10%  
84.55 171 100.00%   0.02%  
84.53 194 100.00%   0.02%  
83.48 533 100.00%   0.05%  
83.47 1,619 100.00%   0.15%  
83.23 880 100.00%   0.08%  
82.87 468 100.00%   0.04%  
83.28 60 100.00%   0.01%  
83.31 346 100.00%   0.03%  
83.41 631 100.00%   0.06%  
83.37 1,143 100.00%   0.11%  
82.74 489 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020