网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.18 668 0.00%   0.16%  
89.84 97 0.00%   0.02%  
89.83 54 0.00%   0.01%  
90.00 697 0.00%   0.17%  
90.29 262 0.00%   0.06%  
90.13 137 0.00%   0.03%  
90.11 82 0.00%   0.02%  
90.03 317 0.00%   0.08%  
89.97 75 0.00%   0.02%  
89.96 83 0.00%   0.02%  
89.89 29 0.00%   0.01%  
90.31 182 0.00%   0.04%  
89.07 319 0.00%   0.08%  
90.48 270 0.00%   0.06%  
89.02 152 0.00%   0.04%  
89.05 52 0.00%   0.01%  
90.36 85 0.00%   0.02%  
90.51 108 0.00%   0.03%  
89.01 4,034 0.00%   0.96%  
89.04 793 0.00%   0.19%  
90.34 135 0.00%   0.03%  
90.02 1,240 8.47%   0.29%  
89.06 588 8.50%   0.14%  
89.29 4,139 10.89%   0.98%  
89.38 1,683 11.76%   0.40%  
89.78 652 15.06%   0.15%  
90.04 469 15.35%   0.11%  
89.26 1,844 15.41%   0.44%  
90.25 178 16.85%   0.04%  
90.06 1,175 18.43%   0.28%  
89.85 94 19.15%   0.02%  
89.19 8,616 19.33%   2.04%  
89.14 3,740 20.33%   0.89%  
89.11 2,550 20.61%   0.60%  
89.10 3,510 21.27%   0.83%  
89.72 362 21.99%   0.09%  
89.74 621 22.87%   0.15%  
89.71 1,301 23.09%   0.31%  
89.13 3,228 23.16%   0.77%  
90.24 690 23.19%   0.16%  
89.50 10,282 23.35%   2.44%  
89.35 1,971 23.94%   0.47%  
89.39 1,391 24.03%   0.33%  
89.48 3,557 24.71%   0.84%  
89.75 2,716 25.61%   0.64%  
89.28 1,585 25.64%   0.38%  
89.18 3,434 25.72%   0.81%  
89.27 3,389 26.19%   0.80%  
89.86 458 26.64%   0.11%  
89.24 1,716 28.45%   0.41%  
89.16 2,925 29.57%   0.69%  
89.41 1,989 31.28%   0.47%  
89.22 1,307 31.61%   0.31%  
89.20 9,425 32.58%   2.24%  
89.77 738 33.19%   0.17%  
89.69 1,855 33.77%   0.44%  
89.09 859 34.12%   0.20%  
90.28 998 34.57%   0.24%  
89.81 584 34.76%   0.14%  
90.35 403 34.99%   0.10%  
89.32 590 35.59%   0.14%  
89.87 566 36.40%   0.13%  
89.31 2,410 36.47%   0.57%  
90.01 260 36.92%   0.06%  
89.55 5,282 36.93%   1.25%  
89.36 1,573 36.94%   0.37%  
89.63 3,757 37.98%   0.89%  
89.95 293 39.59%   0.07%  
89.68 1,978 39.76%   0.47%  
89.33 895 40.19%   0.21%  
89.57 3,140 40.90%   0.74%  
90.50 5,708 41.85%   1.35%  
89.70 1,219 42.25%   0.29%  
89.58 3,752 44.28%   0.89%  
89.12 2,222 44.40%   0.53%  
89.59 6,253 44.61%   1.48%  
89.64 2,286 44.92%   0.54%  
89.21 2,652 45.27%   0.63%  
89.17 3,084 45.31%   0.73%  
90.23 246 45.93%   0.06%  
89.51 5,454 45.97%   1.29%  
89.25 1,299 46.16%   0.31%  
89.76 2,626 46.48%   0.62%  
89.53 6,569 46.59%   1.56%  
89.61 4,000 47.01%   0.95%  
89.67 2,097 47.59%   0.50%  
89.47 2,744 47.66%   0.65%  
89.49 2,926 47.71%   0.69%  
89.42 3,948 48.16%   0.94%  
89.52 5,819 51.35%   1.38%  
90.08 1,577 52.06%   0.37%  
89.08 1,296 53.34%   0.31%  
89.56 3,185 55.08%   0.76%  
89.15 2,501 55.91%   0.59%  
89.45 4,596 56.86%   1.09%  
89.30 3,738 57.02%   0.89%  
89.62 4,382 57.28%   1.04%  
90.10 823 58.08%   0.20%  
89.44 1,653 59.11%   0.39%  
89.37 1,417 59.21%   0.34%  
89.79 1,011 59.84%   0.24%  
90.38 2,070 60.43%   0.49%  
89.54 2,662 62.78%   0.63%  
89.46 2,479 63.35%   0.59%  
90.20 756 63.62%   0.18%  
89.82 290 65.86%   0.07%  
89.43 4,368 66.13%   1.04%  
89.80 3,455 66.33%   0.82%  
90.45 529 67.30%   0.13%  
90.05 1,545 67.33%   0.37%  
90.22 462 67.53%   0.11%  
90.07 1,056 67.71%   0.25%  
89.65 6,004 69.15%   1.42%  
89.60 13,505 72.79%   3.20%  
89.66 3,470 74.91%   0.82%  
89.23 1,232 80.36%   0.29%  
90.37 318 82.08%   0.08%  
89.34 1,611 82.98%   0.38%  
89.40 5,703 85.68%   1.35%  
89.73 1,037 91.42%   0.25%  
90.33 62 100.00%   0.01%  
90.54 470 100.00%   0.11%  
90.30 339 100.00%   0.08%  
90.44 363 100.00%   0.09%  
90.09 519 100.00%   0.12%  
90.55 322 100.00%   0.08%  
89.94 16 100.00%   0.00%  
90.15 205 100.00%   0.05%  
90.26 33 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019