网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.00 13,626 71.73%   3.25%  
89.90 12,312 54.31%   2.93%  
89.80 11,909 36.76%   2.84%  
89.88 10,628 46.45%   2.53%  
89.82 8,072 81.33%   1.92%  
90.32 5,805 68.80%   1.38%  
90.06 5,630 53.18%   1.34%  
89.87 5,347 57.41%   1.27%  
89.83 5,168 49.73%   1.23%  
90.20 5,151 45.02%   1.23%  
89.94 5,111 62.20%   1.22%  
89.79 5,026 32.03%   1.20%  
89.84 5,018 48.46%   1.20%  
89.96 4,937 68.48%   1.18%  
89.86 4,830 61.53%   1.15%  
89.91 4,820 34.27%   1.15%  
89.85 4,783 37.84%   1.14%  
89.81 4,782 38.58%   1.14%  
89.92 4,676 61.82%   1.11%  
89.89 4,415 46.09%   1.05%  
89.93 4,243 49.54%   1.01%  
90.30 4,237 60.59%   1.01%  
90.14 4,119 52.46%   0.98%  
90.31 3,817 38.76%   0.91%  
90.10 3,815 28.89%   0.91%  
89.77 3,813 46.60%   0.91%  
89.78 3,779 47.43%   0.90%  
89.98 3,757 32.00%   0.90%  
90.25 3,599 64.96%   0.86%  
90.05 3,537 52.47%   0.84%  
90.11 3,455 75.20%   0.82%  
89.75 3,385 50.35%   0.81%  
89.97 3,382 65.79%   0.81%  
90.21 3,341 39.44%   0.80%  
90.35 3,301 56.39%   0.79%  
89.76 3,277 40.50%   0.78%  
90.03 3,199 55.08%   0.76%  
90.22 3,194 60.49%   0.76%  
89.95 3,065 51.26%   0.73%  
90.36 3,003 50.61%   0.72%  
89.99 2,989 50.87%   0.71%  
90.18 2,890 61.60%   0.69%  
90.29 2,727 66.45%   0.65%  
90.28 2,642 34.48%   0.63%  
90.23 2,570 46.07%   0.61%  
90.15 2,453 56.23%   0.58%  
90.01 2,346 67.05%   0.56%  
90.13 2,289 37.52%   0.55%  
90.24 2,272 87.63%   0.54%  
90.02 1,922 53.71%   0.46%  
90.19 1,872 39.87%   0.45%  
90.17 1,858 69.91%   0.44%  
89.74 1,832 28.77%   0.44%  
90.26 1,807 50.03%   0.43%  
89.73 1,768 65.38%   0.42%  
90.12 1,732 39.91%   0.41%  
90.16 1,666 31.95%   0.40%  
90.07 1,574 71.66%   0.37%  
90.37 1,535 72.87%   0.37%  
90.33 1,483 50.90%   0.35%  
90.40 1,171 39.62%   0.28%  
90.08 1,084 55.09%   0.26%  
90.43 1,055 85.59%   0.25%  
90.34 1,020 70.00%   0.24%  
90.09 981 55.24%   0.23%  
90.45 922 46.40%   0.22%  
90.04 902 38.36%   0.21%  
90.38 844 83.77%   0.20%  
90.46 733 68.48%   0.17%  
90.27 669 15.54%   0.16%  
89.66 638 49.84%   0.15%  
90.41 525 81.52%   0.13%  
90.39 485 77.30%   0.12%  
89.61 445 100.00%   0.11%  
89.70 373 48.53%   0.09%  
90.47 310 100.00%   0.07%  
90.42 307 83.39%   0.07%  
90.44 294 40.14%   0.07%  
89.68 285 0.00%   0.07%  
89.71 271 57.56%   0.06%  
89.69 217 0.00%   0.05%  
89.72 194 47.94%   0.05%  
89.64 128 39.06%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019