网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:64.8 H股:9.82(10.3%)

中国平安(601318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
83.06 124 0.00%   0.01%  
83.17 131 0.00%   0.01%  
82.82 261 100.00%   0.02%  
83.11 325 100.00%   0.03%  
83.08 410 26.10%   0.04%  
83.04 436 38.07%   0.04%  
83.14 627 38.60%   0.06%  
83.05 689 29.91%   0.06%  
82.77 745 82.55%   0.07%  
82.81 936 13.57%   0.09%  
83.19 966 68.32%   0.09%  
83.23 1,018 100.00%   0.09%  
83.21 1,023 100.00%   0.09%  
82.00 1,054 0.00%   0.10%  
82.83 1,105 61.54%   0.10%  
83.13 1,210 15.04%   0.11%  
82.57 1,276 59.16%   0.12%  
82.96 1,277 60.52%   0.12%  
83.01 1,283 18.94%   0.12%  
83.16 1,393 59.22%   0.13%  
83.10 1,400 21.50%   0.13%  
82.01 1,503 100.00%   0.14%  
83.12 1,558 13.97%   0.14%  
82.73 1,592 26.16%   0.15%  
83.07 1,620 41.79%   0.15%  
82.76 1,824 42.43%   0.17%  
82.58 2,025 12.34%   0.19%  
83.18 2,033 63.31%   0.19%  
83.09 2,045 14.42%   0.19%  
82.97 2,195 16.67%   0.20%  
83.20 2,230 73.99%   0.21%  
82.87 2,245 47.75%   0.21%  
82.07 2,267 73.61%   0.21%  
83.15 2,293 72.22%   0.21%  
82.84 2,318 0.00%   0.21%  
82.59 2,338 35.34%   0.22%  
82.49 2,411 63.40%   0.22%  
82.95 2,436 21.10%   0.22%  
82.69 2,496 32.17%   0.23%  
82.66 2,556 80.07%   0.24%  
82.09 2,779 48.86%   0.26%  
82.78 3,031 27.61%   0.28%  
82.02 3,111 4.24%   0.29%  
82.94 3,211 63.10%   0.30%  
82.56 3,213 43.70%   0.30%  
82.68 3,524 45.69%   0.33%  
82.79 3,537 24.03%   0.33%  
82.44 3,593 77.05%   0.33%  
82.52 3,596 25.61%   0.33%  
82.67 3,643 14.32%   0.34%  
82.74 3,677 18.55%   0.34%  
82.72 3,733 58.04%   0.34%  
82.54 3,815 41.71%   0.35%  
82.99 3,819 72.82%   0.35%  
83.02 3,971 69.23%   0.37%  
82.43 4,031 80.10%   0.37%  
82.11 4,094 58.28%   0.38%  
82.55 4,269 64.46%   0.39%  
82.36 4,358 47.13%   0.40%  
82.85 4,482 48.86%   0.41%  
82.88 4,498 4.34%   0.41%  
82.93 4,563 83.67%   0.42%  
82.06 4,592 40.08%   0.42%  
82.08 4,648 97.05%   0.43%  
82.17 4,742 48.59%   0.44%  
82.47 4,785 36.77%   0.44%  
82.40 4,838 38.40%   0.45%  
82.15 4,850 60.74%   0.45%  
82.39 4,934 32.88%   0.46%  
82.63 4,961 47.89%   0.46%  
82.19 5,186 59.55%   0.48%  
82.75 5,200 66.66%   0.48%  
82.46 5,228 51.06%   0.48%  
82.48 5,296 27.00%   0.49%  
82.37 5,369 30.68%   0.50%  
82.53 5,396 60.60%   0.50%  
82.98 5,485 37.11%   0.51%  
82.34 5,529 34.75%   0.51%  
82.13 5,667 77.67%   0.52%  
82.92 5,672 71.74%   0.52%  
82.91 5,947 59.30%   0.55%  
83.00 6,048 77.75%   0.56%  
82.65 6,101 28.07%   0.56%  
82.10 6,165 57.66%   0.57%  
82.05 6,245 46.75%   0.58%  
82.23 6,321 27.19%   0.58%  
82.45 6,359 62.57%   0.59%  
82.70 6,595 43.94%   0.61%  
82.22 6,640 64.49%   0.61%  
82.80 6,784 48.24%   0.63%  
82.42 7,026 61.03%   0.65%  
82.18 7,204 47.40%   0.66%  
82.86 7,236 12.60%   0.67%  
82.35 7,453 68.67%   0.69%  
82.12 7,491 46.97%   0.69%  
82.89 7,581 47.84%   0.70%  
82.14 7,613 79.69%   0.70%  
82.61 7,762 37.68%   0.72%  
82.03 8,018 47.75%   0.74%  
82.41 8,048 39.86%   0.74%  
82.20 8,071 38.76%   0.74%  
82.64 8,104 33.47%   0.75%  
82.16 8,157 49.08%   0.75%  
82.24 8,443 65.43%   0.78%  
82.21 8,454 68.79%   0.78%  
82.71 8,572 43.50%   0.79%  
82.33 8,848 61.73%   0.82%  
82.04 10,265 66.65%   0.95%  
82.90 10,579 71.91%   0.98%  
82.62 11,309 47.46%   1.04%  
82.51 11,721 18.44%   1.08%  
82.60 11,965 73.48%   1.10%  
82.25 13,206 28.06%   1.22%  
82.38 14,725 79.71%   1.36%  
82.26 16,757 40.41%   1.55%  
82.27 17,263 48.62%   1.59%  
82.31 18,987 47.48%   1.75%  
82.32 20,751 82.79%   1.91%  
82.29 20,988 40.76%   1.94%  
82.28 27,198 51.70%   2.51%  
82.30 27,481 37.11%   2.54%  
82.50 38,932 55.65%   3.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020