网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六零 (601360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.47 52周最低:16.95

三六零(601360) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.28 6,537 100.00%   0.92%  
21.27 409 0.00%   0.06%  
21.25 2,913 35.22%   0.41%  
21.24 456 100.00%   0.06%  
21.23 372 11.29%   0.05%  
21.22 1,697 35.83%   0.24%  
21.21 3,480 91.93%   0.49%  
21.20 2,109 27.07%   0.30%  
21.19 3,689 64.52%   0.52%  
21.18 4,225 45.93%   0.60%  
21.17 2,595 48.82%   0.37%  
21.16 3,449 29.81%   0.49%  
21.15 5,288 74.89%   0.75%  
21.14 1,111 28.26%   0.16%  
21.13 7,454 42.78%   1.05%  
21.12 5,901 56.69%   0.83%  
21.11 7,610 24.89%   1.08%  
21.10 8,798 35.85%   1.24%  
21.09 6,335 41.14%   0.90%  
21.08 2,397 30.08%   0.34%  
21.07 2,455 36.70%   0.35%  
21.06 7,235 59.57%   1.02%  
21.05 6,811 32.89%   0.96%  
21.04 3,558 26.59%   0.50%  
21.03 8,332 46.62%   1.18%  
21.02 5,925 73.69%   0.84%  
21.01 3,776 37.76%   0.53%  
21.00 6,150 40.31%   0.87%  
20.99 1,802 69.37%   0.25%  
20.98 3,701 39.26%   0.52%  
20.97 3,961 87.93%   0.56%  
20.96 10,265 63.86%   1.45%  
20.95 4,288 25.78%   0.61%  
20.94 2,745 30.19%   0.39%  
20.93 2,010 60.35%   0.28%  
20.92 3,719 76.33%   0.53%  
20.91 4,025 43.25%   0.57%  
20.90 4,359 34.14%   0.62%  
20.89 4,499 16.60%   0.64%  
20.88 4,111 50.99%   0.58%  
20.87 1,977 80.42%   0.28%  
20.86 5,881 51.06%   0.83%  
20.85 9,587 60.54%   1.36%  
20.84 7,194 49.30%   1.02%  
20.83 10,560 54.26%   1.49%  
20.82 11,409 48.85%   1.61%  
20.81 11,601 31.73%   1.64%  
20.80 24,026 39.09%   3.40%  
20.79 17,265 40.53%   2.44%  
20.78 14,391 47.06%   2.03%  
20.77 9,952 46.62%   1.41%  
20.76 12,213 43.37%   1.73%  
20.75 10,501 55.62%   1.48%  
20.74 9,066 41.75%   1.28%  
20.73 8,717 20.65%   1.23%  
20.72 3,968 26.19%   0.56%  
20.71 10,341 50.77%   1.46%  
20.70 7,768 32.29%   1.10%  
20.69 2,596 30.51%   0.37%  
20.68 7,012 30.11%   0.99%  
20.67 5,379 47.37%   0.76%  
20.66 7,093 35.22%   1.00%  
20.65 4,630 49.33%   0.65%  
20.64 3,594 46.68%   0.51%  
20.63 7,776 55.63%   1.10%  
20.62 11,221 63.43%   1.59%  
20.61 17,896 35.21%   2.53%  
20.60 18,346 86.28%   2.59%  
20.59 272 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020