网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国联证券 (601456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.52 H股:9.82(10.3%)

国联证券(601456) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.16 336 0.00%   0.03%  
11.43 356 0.00%   0.03%  
11.45 799 100.00%   0.07%  
11.21 1,012 46.64%   0.09%  
11.42 1,561 0.00%   0.14%  
11.41 2,271 61.21%   0.20%  
11.15 2,513 99.20%   0.22%  
11.17 2,748 12.55%   0.24%  
11.24 3,669 9.95%   0.32%  
11.23 4,034 84.71%   0.36%  
10.91 4,704 0.00%   0.42%  
10.93 4,909 34.19%   0.43%  
11.22 4,932 18.13%   0.44%  
10.92 5,124 40.46%   0.45%  
11.44 5,373 97.32%   0.47%  
11.40 5,515 43.37%   0.49%  
11.18 6,318 4.87%   0.56%  
11.36 6,678 90.84%   0.59%  
10.94 6,862 34.08%   0.61%  
11.34 7,519 35.92%   0.66%  
11.20 8,028 55.57%   0.71%  
11.19 8,231 42.16%   0.73%  
10.95 8,733 32.22%   0.77%  
10.90 8,747 0.00%   0.77%  
11.39 8,995 81.61%   0.79%  
11.08 9,367 51.82%   0.83%  
11.33 10,180 56.93%   0.90%  
11.04 10,494 51.04%   0.93%  
11.31 11,267 33.46%   1.00%  
11.27 11,508 28.04%   1.02%  
11.05 11,785 50.29%   1.04%  
11.07 12,116 49.35%   1.07%  
11.25 12,346 47.36%   1.09%  
11.09 12,361 31.89%   1.09%  
11.11 12,848 43.37%   1.14%  
11.14 13,143 66.19%   1.16%  
11.03 13,644 59.51%   1.21%  
11.37 14,764 47.20%   1.30%  
11.06 14,860 48.26%   1.31%  
11.32 15,139 64.09%   1.34%  
11.28 16,180 12.19%   1.43%  
11.10 16,968 63.13%   1.50%  
11.13 18,039 51.89%   1.59%  
11.12 18,172 59.77%   1.61%  
11.29 18,212 74.84%   1.61%  
11.26 18,569 47.66%   1.64%  
11.02 18,621 54.33%   1.65%  
10.97 19,899 31.74%   1.76%  
10.98 21,603 38.15%   1.91%  
11.01 21,933 50.54%   1.94%  
10.99 22,011 40.61%   1.94%  
11.38 23,563 91.41%   2.08%  
11.30 30,989 45.81%   2.74%  
11.00 33,279 32.35%   2.94%  
10.96 34,698 66.49%   3.07%  
11.35 36,922 26.96%   3.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式