网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国联证券 (601456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.52 H股:9.82(10.3%)

国联证券(601456) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.92 203 0.00%   0.02%  
10.93 374 0.00%   0.03%  
11.39 643 100.00%   0.06%  
10.75 836 100.00%   0.08%  
10.56 929 0.00%   0.09%  
10.62 975 80.62%   0.09%  
10.60 978 28.32%   0.09%  
10.77 1,079 100.00%   0.10%  
11.06 1,254 63.32%   0.12%  
10.59 1,471 52.14%   0.14%  
10.61 1,597 83.09%   0.15%  
10.74 1,740 68.10%   0.16%  
10.58 1,787 25.24%   0.17%  
10.72 1,809 35.77%   0.17%  
10.78 1,883 88.16%   0.18%  
10.79 1,932 58.28%   0.18%  
10.81 2,153 51.70%   0.20%  
10.68 2,166 93.63%   0.20%  
10.83 2,501 94.12%   0.23%  
10.84 2,595 88.05%   0.24%  
10.80 2,613 24.49%   0.24%  
11.11 2,630 31.49%   0.25%  
10.73 2,677 67.46%   0.25%  
10.66 2,826 73.60%   0.26%  
10.57 2,863 69.86%   0.27%  
10.94 2,926 39.86%   0.27%  
10.64 2,991 57.51%   0.28%  
10.70 3,175 62.90%   0.30%  
11.38 3,500 42.51%   0.33%  
11.34 3,783 0.00%   0.35%  
10.85 3,795 100.00%   0.35%  
10.63 4,180 32.82%   0.39%  
10.65 4,540 87.05%   0.42%  
10.82 4,643 49.67%   0.43%  
10.55 4,944 100.00%   0.46%  
11.07 5,030 78.17%   0.47%  
11.35 5,213 71.23%   0.49%  
11.09 5,689 0.00%   0.53%  
10.95 6,465 31.12%   0.60%  
11.32 6,487 13.04%   0.60%  
11.30 6,499 39.16%   0.61%  
11.04 6,787 61.98%   0.63%  
11.08 6,808 33.11%   0.63%  
11.03 6,844 61.88%   0.64%  
10.91 6,968 100.00%   0.65%  
11.31 7,025 54.15%   0.66%  
11.37 7,615 82.63%   0.71%  
11.12 7,659 32.31%   0.71%  
11.33 7,710 67.21%   0.72%  
11.05 7,857 66.46%   0.73%  
10.71 7,956 64.04%   0.74%  
11.13 8,166 35.71%   0.76%  
11.21 8,564 60.24%   0.80%  
11.29 8,995 66.24%   0.84%  
11.14 9,663 49.00%   0.90%  
11.10 10,591 80.45%   0.99%  
11.36 10,871 97.73%   1.01%  
11.27 11,968 75.50%   1.12%  
11.24 15,841 45.53%   1.48%  
11.19 15,857 66.83%   1.48%  
11.02 16,780 47.27%   1.56%  
11.01 18,071 65.27%   1.69%  
11.28 18,845 77.33%   1.76%  
10.96 19,486 36.63%   1.82%  
11.26 19,699 48.71%   1.84%  
11.23 19,801 67.15%   1.85%  
11.18 21,890 35.16%   2.04%  
11.25 22,088 57.41%   2.06%  
11.20 23,025 53.96%   2.15%  
11.16 24,517 38.65%   2.29%  
11.15 24,839 53.79%   2.32%  
11.22 24,967 65.92%   2.33%  
10.98 25,151 60.29%   2.35%  
11.17 27,945 54.91%   2.61%  
10.99 29,007 65.35%   2.70%  
10.97 31,716 62.92%   2.96%  
11.00 61,027 87.50%   5.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式