网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会稽山 (601579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.68 52周最低:7.43

会稽山(601579) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.83 360 0.00%   0.15%  
10.79 150 100.00%   0.06%  
10.78 32 0.00%   0.01%  
10.77 302 0.00%   0.12%  
10.76 871 92.88%   0.35%  
10.75 2,720 84.12%   1.10%  
10.74 566 9.89%   0.23%  
10.73 639 78.72%   0.26%  
10.72 417 0.00%   0.17%  
10.70 119 0.00%   0.05%  
10.68 182 0.00%   0.07%  
10.66 165 8.48%   0.07%  
10.65 263 18.25%   0.11%  
10.64 387 17.31%   0.16%  
10.63 605 56.03%   0.24%  
10.62 668 50.75%   0.27%  
10.61 473 42.92%   0.19%  
10.60 2,146 33.97%   0.86%  
10.59 1,234 64.10%   0.50%  
10.58 330 13.03%   0.13%  
10.57 1,888 66.63%   0.76%  
10.56 592 50.84%   0.24%  
10.55 486 38.07%   0.20%  
10.54 295 24.75%   0.12%  
10.53 599 82.97%   0.24%  
10.52 1,080 43.98%   0.44%  
10.51 1,749 20.18%   0.70%  
10.50 2,868 58.75%   1.16%  
10.49 2,154 66.85%   0.87%  
10.48 3,616 49.67%   1.46%  
10.47 3,562 53.87%   1.43%  
10.46 3,320 25.27%   1.34%  
10.45 5,367 21.24%   2.16%  
10.44 1,319 27.14%   0.53%  
10.43 1,252 9.66%   0.50%  
10.42 1,478 66.71%   0.60%  
10.41 396 13.38%   0.16%  
10.40 1,522 18.79%   0.61%  
10.39 735 20.54%   0.30%  
10.38 1,642 66.75%   0.66%  
10.37 2,005 79.90%   0.81%  
10.36 1,029 73.96%   0.41%  
10.35 1,068 15.82%   0.43%  
10.34 471 63.91%   0.19%  
10.33 2,422 38.45%   0.98%  
10.32 1,567 62.11%   0.63%  
10.31 2,312 18.42%   0.93%  
10.30 5,995 55.01%   2.41%  
10.29 4,024 54.08%   1.62%  
10.28 5,765 51.03%   2.32%  
10.27 5,744 44.32%   2.31%  
10.26 8,997 56.16%   3.62%  
10.25 5,863 49.73%   2.36%  
10.24 3,810 43.39%   1.53%  
10.23 8,411 52.72%   3.39%  
10.22 3,968 42.01%   1.60%  
10.21 4,129 39.16%   1.66%  
10.20 8,619 32.06%   3.47%  
10.19 3,112 35.03%   1.25%  
10.18 1,113 25.52%   0.45%  
10.17 1,188 41.33%   0.48%  
10.16 3,879 47.05%   1.56%  
10.15 4,044 64.42%   1.63%  
10.14 1,260 68.10%   0.51%  
10.13 3,106 12.91%   1.25%  
10.12 1,624 25.37%   0.65%  
10.11 1,205 22.82%   0.49%  
10.10 3,596 41.07%   1.45%  
10.09 1,274 46.23%   0.51%  
10.08 2,237 76.35%   0.90%  
10.07 2,298 20.28%   0.93%  
10.06 1,031 18.62%   0.42%  
10.05 2,917 46.14%   1.17%  
10.04 200 50.00%   0.08%  
10.03 181 34.25%   0.07%  
10.02 55 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020