网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.72 52周最低:7.65 H股:9.82(10.3%)

长城汽车(601633) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.90 130 100.00%   0.05%  
31.89 2,033 98.13%   0.79%  
31.88 801 26.09%   0.31%  
31.87 4,619 98.07%   1.79%  
31.85 790 79.49%   0.31%  
31.84 665 22.86%   0.26%  
31.83 277 100.00%   0.11%  
31.82 1,064 100.00%   0.41%  
31.81 703 100.00%   0.27%  
31.80 1,523 94.48%   0.59%  
31.79 3,211 40.61%   1.24%  
31.78 1,692 51.42%   0.65%  
31.77 1,817 81.78%   0.70%  
31.76 1,335 43.52%   0.52%  
31.75 1,150 51.14%   0.44%  
31.74 1,397 57.84%   0.54%  
31.73 1,757 59.53%   0.68%  
31.72 2,531 89.06%   0.98%  
31.71 6,890 64.72%   2.67%  
31.70 5,811 29.79%   2.25%  
31.69 1,234 42.48%   0.48%  
31.68 1,376 39.03%   0.53%  
31.67 1,478 72.40%   0.57%  
31.66 1,061 67.01%   0.41%  
31.65 2,937 70.68%   1.14%  
31.64 273 60.81%   0.11%  
31.63 1,731 82.44%   0.67%  
31.62 1,596 64.22%   0.62%  
31.61 1,414 60.40%   0.55%  
31.60 4,420 75.22%   1.71%  
31.59 3,616 38.61%   1.40%  
31.58 3,235 69.37%   1.25%  
31.57 2,956 70.30%   1.14%  
31.56 1,859 57.07%   0.72%  
31.55 4,024 67.30%   1.56%  
31.54 2,992 56.08%   1.16%  
31.53 3,656 56.79%   1.41%  
31.52 3,707 51.23%   1.43%  
31.51 3,174 29.20%   1.23%  
31.50 7,397 59.74%   2.86%  
31.49 4,854 51.28%   1.88%  
31.48 3,126 36.24%   1.21%  
31.47 1,820 46.76%   0.70%  
31.46 1,452 57.23%   0.56%  
31.45 663 32.13%   0.26%  
31.44 874 85.81%   0.34%  
31.43 917 48.31%   0.35%  
31.42 704 10.80%   0.27%  
31.41 800 89.50%   0.31%  
31.40 1,194 60.80%   0.46%  
31.39 473 44.82%   0.18%  
31.38 588 53.91%   0.23%  
31.37 242 28.51%   0.09%  
31.36 690 22.17%   0.27%  
31.35 317 42.59%   0.12%  
31.34 435 59.31%   0.17%  
31.33 322 89.13%   0.12%  
31.32 786 58.02%   0.30%  
31.31 789 86.82%   0.31%  
31.30 408 82.35%   0.16%  
31.29 570 54.21%   0.22%  
31.28 591 56.01%   0.23%  
31.27 1,378 73.80%   0.53%  
31.26 560 34.46%   0.22%  
31.25 785 31.08%   0.30%  
31.24 769 75.81%   0.30%  
31.23 330 23.33%   0.13%  
31.22 512 76.74%   0.20%  
31.21 1,494 66.46%   0.58%  
31.20 1,499 55.36%   0.58%  
31.19 906 25.06%   0.35%  
31.18 1,337 76.74%   0.52%  
31.17 1,259 38.28%   0.49%  
31.16 815 34.11%   0.32%  
31.15 936 36.00%   0.36%  
31.14 998 28.16%   0.39%  
31.13 1,515 71.29%   0.59%  
31.12 452 48.89%   0.17%  
31.11 374 29.68%   0.14%  
31.10 1,867 42.64%   0.72%  
31.09 138 67.39%   0.05%  
31.08 1,161 45.91%   0.45%  
31.07 593 22.60%   0.23%  
31.06 222 52.70%   0.09%  
31.05 36 0.00%   0.01%  
31.04 384 23.70%   0.15%  
31.03 1,062 100.00%   0.41%  
31.00 3,732 92.60%   1.44%  
30.99 18 100.00%   0.01%  
30.97 182 34.62%   0.07%  
30.96 1,122 0.00%   0.43%  
30.95 226 77.88%   0.09%  
30.94 385 34.55%   0.15%  
30.91 1,040 35.96%   0.40%  
30.90 869 27.27%   0.34%  
30.89 386 5.18%   0.15%  
30.88 1,106 7.69%   0.43%  
30.87 1,334 85.76%   0.52%  
30.86 418 48.80%   0.16%  
30.85 301 58.14%   0.12%  
30.84 1,446 45.50%   0.56%  
30.83 1,089 67.40%   0.42%  
30.82 139 79.14%   0.05%  
30.81 1,677 55.22%   0.65%  
30.80 638 40.75%   0.25%  
30.79 1,249 37.79%   0.48%  
30.78 372 16.67%   0.14%  
30.77 204 0.00%   0.08%  
30.76 854 0.00%   0.33%  
30.75 965 26.42%   0.37%  
30.74 157 0.00%   0.06%  
30.73 615 23.41%   0.24%  
30.72 569 0.00%   0.22%  
30.71 464 45.91%   0.18%  
30.70 931 0.00%   0.36%  
30.69 886 0.00%   0.34%  
30.68 753 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021