长城汽车(601633) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 31.90 |
130 |
100.00%
|
0.05%
|
| 31.89 |
2,033 |
98.13%
|
0.79%
|
| 31.88 |
801 |
26.09%
|
0.31%
|
| 31.87 |
4,619 |
98.07%
|
1.79%
|
| 31.85 |
790 |
79.49%
|
0.31%
|
| 31.84 |
665 |
22.86%
|
0.26%
|
| 31.83 |
277 |
100.00%
|
0.11%
|
| 31.82 |
1,064 |
100.00%
|
0.41%
|
| 31.81 |
703 |
100.00%
|
0.27%
|
| 31.80 |
1,523 |
94.48%
|
0.59%
|
| 31.79 |
3,211 |
40.61%
|
1.24%
|
| 31.78 |
1,692 |
51.42%
|
0.65%
|
| 31.77 |
1,817 |
81.78%
|
0.70%
|
| 31.76 |
1,335 |
43.52%
|
0.52%
|
| 31.75 |
1,150 |
51.14%
|
0.44%
|
| 31.74 |
1,397 |
57.84%
|
0.54%
|
| 31.73 |
1,757 |
59.53%
|
0.68%
|
| 31.72 |
2,531 |
89.06%
|
0.98%
|
| 31.71 |
6,890 |
64.72%
|
2.67%
|
| 31.70 |
5,811 |
29.79%
|
2.25%
|
| 31.69 |
1,234 |
42.48%
|
0.48%
|
| 31.68 |
1,376 |
39.03%
|
0.53%
|
| 31.67 |
1,478 |
72.40%
|
0.57%
|
| 31.66 |
1,061 |
67.01%
|
0.41%
|
| 31.65 |
2,937 |
70.68%
|
1.14%
|
| 31.64 |
273 |
60.81%
|
0.11%
|
| 31.63 |
1,731 |
82.44%
|
0.67%
|
| 31.62 |
1,596 |
64.22%
|
0.62%
|
| 31.61 |
1,414 |
60.40%
|
0.55%
|
| 31.60 |
4,420 |
75.22%
|
1.71%
|
| 31.59 |
3,616 |
38.61%
|
1.40%
|
| 31.58 |
3,235 |
69.37%
|
1.25%
|
| 31.57 |
2,956 |
70.30%
|
1.14%
|
| 31.56 |
1,859 |
57.07%
|
0.72%
|
| 31.55 |
4,024 |
67.30%
|
1.56%
|
| 31.54 |
2,992 |
56.08%
|
1.16%
|
| 31.53 |
3,656 |
56.79%
|
1.41%
|
| 31.52 |
3,707 |
51.23%
|
1.43%
|
| 31.51 |
3,174 |
29.20%
|
1.23%
|
| 31.50 |
7,397 |
59.74%
|
2.86%
|
| 31.49 |
4,854 |
51.28%
|
1.88%
|
| 31.48 |
3,126 |
36.24%
|
1.21%
|
| 31.47 |
1,820 |
46.76%
|
0.70%
|
| 31.46 |
1,452 |
57.23%
|
0.56%
|
| 31.45 |
663 |
32.13%
|
0.26%
|
| 31.44 |
874 |
85.81%
|
0.34%
|
| 31.43 |
917 |
48.31%
|
0.35%
|
| 31.42 |
704 |
10.80%
|
0.27%
|
| 31.41 |
800 |
89.50%
|
0.31%
|
| 31.40 |
1,194 |
60.80%
|
0.46%
|
| 31.39 |
473 |
44.82%
|
0.18%
|
| 31.38 |
588 |
53.91%
|
0.23%
|
| 31.37 |
242 |
28.51%
|
0.09%
|
| 31.36 |
690 |
22.17%
|
0.27%
|
| 31.35 |
317 |
42.59%
|
0.12%
|
| 31.34 |
435 |
59.31%
|
0.17%
|
| 31.33 |
322 |
89.13%
|
0.12%
|
| 31.32 |
786 |
58.02%
|
0.30%
|
| 31.31 |
789 |
86.82%
|
0.31%
|
| 31.30 |
408 |
82.35%
|
0.16%
|
| 31.29 |
570 |
54.21%
|
0.22%
|
| 31.28 |
591 |
56.01%
|
0.23%
|
| 31.27 |
1,378 |
73.80%
|
0.53%
|
| 31.26 |
560 |
34.46%
|
0.22%
|
| 31.25 |
785 |
31.08%
|
0.30%
|
| 31.24 |
769 |
75.81%
|
0.30%
|
| 31.23 |
330 |
23.33%
|
0.13%
|
| 31.22 |
512 |
76.74%
|
0.20%
|
| 31.21 |
1,494 |
66.46%
|
0.58%
|
| 31.20 |
1,499 |
55.36%
|
0.58%
|
| 31.19 |
906 |
25.06%
|
0.35%
|
| 31.18 |
1,337 |
76.74%
|
0.52%
|
| 31.17 |
1,259 |
38.28%
|
0.49%
|
| 31.16 |
815 |
34.11%
|
0.32%
|
| 31.15 |
936 |
36.00%
|
0.36%
|
| 31.14 |
998 |
28.16%
|
0.39%
|
| 31.13 |
1,515 |
71.29%
|
0.59%
|
| 31.12 |
452 |
48.89%
|
0.17%
|
| 31.11 |
374 |
29.68%
|
0.14%
|
| 31.10 |
1,867 |
42.64%
|
0.72%
|
| 31.09 |
138 |
67.39%
|
0.05%
|
| 31.08 |
1,161 |
45.91%
|
0.45%
|
| 31.07 |
593 |
22.60%
|
0.23%
|
| 31.06 |
222 |
52.70%
|
0.09%
|
| 31.05 |
36 |
0.00%
|
0.01%
|
| 31.04 |
384 |
23.70%
|
0.15%
|
| 31.03 |
1,062 |
100.00%
|
0.41%
|
| 31.00 |
3,732 |
92.60%
|
1.44%
|
| 30.99 |
18 |
100.00%
|
0.01%
|
| 30.97 |
182 |
34.62%
|
0.07%
|
| 30.96 |
1,122 |
0.00%
|
0.43%
|
| 30.95 |
226 |
77.88%
|
0.09%
|
| 30.94 |
385 |
34.55%
|
0.15%
|
| 30.91 |
1,040 |
35.96%
|
0.40%
|
| 30.90 |
869 |
27.27%
|
0.34%
|
| 30.89 |
386 |
5.18%
|
0.15%
|
| 30.88 |
1,106 |
7.69%
|
0.43%
|
| 30.87 |
1,334 |
85.76%
|
0.52%
|
| 30.86 |
418 |
48.80%
|
0.16%
|
| 30.85 |
301 |
58.14%
|
0.12%
|
| 30.84 |
1,446 |
45.50%
|
0.56%
|
| 30.83 |
1,089 |
67.40%
|
0.42%
|
| 30.82 |
139 |
79.14%
|
0.05%
|
| 30.81 |
1,677 |
55.22%
|
0.65%
|
| 30.80 |
638 |
40.75%
|
0.25%
|
| 30.79 |
1,249 |
37.79%
|
0.48%
|
| 30.78 |
372 |
16.67%
|
0.14%
|
| 30.77 |
204 |
0.00%
|
0.08%
|
| 30.76 |
854 |
0.00%
|
0.33%
|
| 30.75 |
965 |
26.42%
|
0.37%
|
| 30.74 |
157 |
0.00%
|
0.06%
|
| 30.73 |
615 |
23.41%
|
0.24%
|
| 30.72 |
569 |
0.00%
|
0.22%
|
| 30.71 |
464 |
45.91%
|
0.18%
|
| 30.70 |
931 |
0.00%
|
0.36%
|
| 30.69 |
886 |
0.00%
|
0.34%
|
| 30.68 |
753 |
0.00%
|
0.29%
|
