网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.58 1,436 53.83%   0.09%  
23.57 2,396 82.05%   0.15%  
23.56 2,475 67.27%   0.16%  
23.55 8,686 75.55%   0.55%  
23.54 5,724 68.47%   0.37%  
23.53 1,136 26.58%   0.07%  
23.52 2,628 72.56%   0.17%  
23.51 2,969 38.39%   0.19%  
23.50 11,037 36.50%   0.70%  
23.49 7,642 75.62%   0.49%  
23.48 14,806 49.76%   0.94%  
23.47 7,566 38.73%   0.48%  
23.46 9,889 41.98%   0.63%  
23.45 7,934 54.76%   0.51%  
23.44 3,514 5.38%   0.22%  
23.43 2,357 58.42%   0.15%  
23.42 7,090 36.05%   0.45%  
23.41 10,547 68.19%   0.67%  
23.40 9,357 56.18%   0.60%  
23.39 12,180 80.31%   0.78%  
23.38 8,272 56.93%   0.53%  
23.37 19,555 57.12%   1.25%  
23.36 18,999 50.48%   1.21%  
23.35 28,659 42.91%   1.83%  
23.34 18,076 45.71%   1.15%  
23.33 40,823 43.24%   2.61%  
23.32 12,040 8.39%   0.77%  
23.31 19,860 48.42%   1.27%  
23.30 35,931 55.48%   2.29%  
23.29 11,449 25.78%   0.73%  
23.28 20,594 46.60%   1.31%  
23.27 28,859 42.17%   1.84%  
23.26 22,093 40.50%   1.41%  
23.25 28,960 50.63%   1.85%  
23.24 16,381 44.93%   1.05%  
23.23 25,454 39.55%   1.62%  
23.22 15,418 30.73%   0.98%  
23.21 26,765 48.36%   1.71%  
23.20 37,040 22.49%   2.36%  
23.19 22,998 34.91%   1.47%  
23.18 16,559 39.22%   1.06%  
23.17 22,691 34.75%   1.45%  
23.16 33,171 60.81%   2.12%  
23.15 22,503 52.15%   1.44%  
23.14 11,791 41.83%   0.75%  
23.13 22,161 39.84%   1.41%  
23.12 16,405 38.79%   1.05%  
23.11 30,028 33.92%   1.92%  
23.10 16,563 33.83%   1.06%  
23.09 12,069 44.41%   0.77%  
23.08 12,964 34.00%   0.83%  
23.07 11,060 39.57%   0.71%  
23.06 7,557 23.44%   0.48%  
23.05 4,490 46.57%   0.29%  
23.04 1,161 39.19%   0.07%  
23.03 2,183 0.00%   0.14%  
23.02 9,064 51.74%   0.58%  
23.01 11,285 25.85%   0.72%  
23.00 12,671 0.00%   0.81%  
22.99 5,415 100.00%   0.35%  
22.98 13,237 74.76%   0.84%  
22.97 16,846 45.27%   1.08%  
22.96 21,173 78.82%   1.35%  
22.95 11,894 42.48%   0.76%  
22.94 6,081 48.84%   0.39%  
22.93 4,780 18.33%   0.31%  
22.92 1,795 67.58%   0.11%  
22.91 3,641 0.00%   0.23%  
22.90 6,179 27.68%   0.39%  
22.89 5,888 74.29%   0.38%  
22.88 5,575 0.00%   0.36%  
22.87 3,279 9.21%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020