网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

拓普集团 (601689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:93 52周最低:43.51

拓普集团(601689) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.10 77 100.00%   0.10%  
69.69 3 0.00%   0.00%  
69.67 11 0.00%   0.01%  
69.50 9 0.00%   0.01%  
69.48 25 0.00%   0.03%  
69.13 109 100.00%   0.14%  
69.09 6 100.00%   0.01%  
69.06 41 0.00%   0.05%  
69.04 34 0.00%   0.04%  
69.03 5 100.00%   0.01%  
69.01 30 0.00%   0.04%  
69.00 14 100.00%   0.02%  
68.99 19 42.11%   0.02%  
68.98 65 40.08%   0.08%  
68.97 17 35.29%   0.02%  
68.95 16 0.00%   0.02%  
68.94 13 0.00%   0.02%  
68.93 76 97.37%   0.10%  
68.92 44 100.00%   0.06%  
68.91 12 25.00%   0.02%  
68.90 81 29.63%   0.10%  
68.89 77 0.00%   0.10%  
68.88 49 34.69%   0.06%  
68.87 67 91.04%   0.08%  
68.86 106 7.55%   0.13%  
68.85 20 40.00%   0.03%  
68.84 30 26.67%   0.04%  
68.83 27 11.11%   0.03%  
68.82 99 4.04%   0.13%  
68.81 56 100.00%   0.07%  
68.80 61 73.77%   0.08%  
68.79 178 5.06%   0.23%  
68.78 38 21.05%   0.05%  
68.77 121 71.07%   0.15%  
68.76 297 75.76%   0.38%  
68.75 62 72.58%   0.08%  
68.74 17 0.00%   0.02%  
68.73 107 75.70%   0.14%  
68.72 55 29.09%   0.07%  
68.71 117 3.42%   0.15%  
68.70 136 45.59%   0.17%  
68.69 40 35.00%   0.05%  
68.68 76 89.47%   0.10%  
68.67 93 22.58%   0.12%  
68.65 18 66.67%   0.02%  
68.64 61 52.46%   0.08%  
68.63 182 21.98%   0.23%  
68.62 301 13.95%   0.38%  
68.61 78 28.21%   0.10%  
68.60 129 61.24%   0.16%  
68.59 176 15.34%   0.22%  
68.58 242 58.68%   0.31%  
68.57 135 61.48%   0.17%  
68.56 39 0.00%   0.05%  
68.55 128 15.63%   0.16%  
68.54 56 66.07%   0.07%  
68.53 163 46.63%   0.21%  
68.52 207 66.67%   0.26%  
68.51 226 54.87%   0.29%  
68.50 477 62.89%   0.60%  
68.49 92 32.61%   0.12%  
68.48 137 21.22%   0.17%  
68.47 128 42.19%   0.16%  
68.46 218 4.13%   0.28%  
68.45 161 26.09%   0.20%  
68.44 252 55.52%   0.32%  
68.43 91 2.19%   0.12%  
68.42 285 16.84%   0.36%  
68.41 66 21.21%   0.08%  
68.40 302 10.93%   0.38%  
68.39 153 16.39%   0.19%  
68.38 142 76.06%   0.18%  
68.37 178 51.12%   0.23%  
68.36 63 50.79%   0.08%  
68.35 88 19.32%   0.11%  
68.34 47 65.96%   0.06%  
68.33 117 36.75%   0.15%  
68.32 116 7.76%   0.15%  
68.31 82 19.51%   0.10%  
68.30 354 33.05%   0.45%  
68.29 71 71.83%   0.09%  
68.28 52 51.92%   0.07%  
68.27 227 24.67%   0.29%  
68.26 132 43.94%   0.17%  
68.25 255 2.75%   0.32%  
68.24 34 73.53%   0.04%  
68.23 65 100.00%   0.08%  
68.22 255 75.29%   0.32%  
68.21 111 53.15%   0.14%  
68.20 116 11.21%   0.15%  
68.19 126 90.48%   0.16%  
68.18 59 18.64%   0.07%  
68.17 66 6.06%   0.08%  
68.16 10 20.00%   0.01%  
68.15 115 0.87%   0.15%  
68.14 252 0.00%   0.32%  
68.13 18 11.11%   0.02%  
68.12 15 86.67%   0.02%  
68.11 1,433 0.91%   1.82%  
68.10 86 3.49%   0.11%  
68.09 281 100.00%   0.36%  
68.07 71 77.46%   0.09%  
68.06 87 0.00%   0.11%  
68.04 11 0.00%   0.01%  
68.03 9 0.00%   0.01%  
68.02 186 84.41%   0.24%  
68.01 177 0.00%   0.22%  
68.00 139 46.04%   0.18%  
67.99 7 14.29%   0.01%  
67.98 20 0.00%   0.03%  
67.97 58 18.97%   0.07%  
67.96 339 3.54%   0.43%  
67.95 32 3.13%   0.04%  
67.94 8 0.00%   0.01%  
67.93 39 87.18%   0.05%  
67.92 52 0.00%   0.07%  
67.91 73 15.07%   0.09%  
67.90 76 15.79%   0.10%  
67.89 23 0.00%   0.03%  
67.84 29 0.00%   0.04%  
67.81 12 0.00%   0.02%  
67.75 129 0.00%   0.16%  
67.70 31 0.00%   0.04%  
67.67 44 0.00%   0.06%  
67.65 40 100.00%   0.05%  
67.64 13 0.00%   0.02%  
67.62 102 30.39%   0.13%  
67.61 44 0.00%   0.06%  
67.60 19 0.00%   0.02%  
67.59 19 0.00%   0.02%  
67.56 281 100.00%   0.36%  
67.50 900 1.44%   1.14%  
67.45 319 62.07%   0.40%  
67.44 134 33.58%   0.17%  
67.43 19 57.89%   0.02%  
67.42 97 30.93%   0.12%  
67.41 416 26.92%   0.53%  
67.40 103 3.88%   0.13%  
67.39 156 80.13%   0.20%  
67.38 239 67.78%   0.30%  
67.37 62 1.61%   0.08%  
67.36 305 56.72%   0.39%  
67.35 294 60.20%   0.37%  
67.34 63 26.98%   0.08%  
67.33 176 17.61%   0.22%  
67.32 165 49.09%   0.21%  
67.31 307 41.04%   0.39%  
67.30 216 24.07%   0.27%  
67.29 241 61.41%   0.31%  
67.28 219 12.79%   0.28%  
67.27 45 20.00%   0.06%  
67.26 118 19.49%   0.15%  
67.25 86 37.21%   0.11%  
67.24 49 100.00%   0.06%  
67.23 3 0.00%   0.00%  
67.22 7 0.00%   0.01%  
67.21 31 12.90%   0.04%  
67.20 97 9.28%   0.12%  
67.19 59 38.98%   0.07%  
67.18 234 28.63%   0.30%  
67.17 36 100.00%   0.05%  
67.16 70 2.86%   0.09%  
67.15 120 37.50%   0.15%  
67.14 157 82.80%   0.20%  
67.13 212 28.77%   0.27%  
67.12 165 65.45%   0.21%  
67.11 275 78.55%   0.35%  
67.10 464 54.09%   0.59%  
67.09 362 40.88%   0.46%  
67.08 92 27.17%   0.12%  
67.07 288 63.19%   0.37%  
67.06 1,080 11.39%   1.37%  
67.05 463 41.04%   0.59%  
67.04 698 49.00%   0.88%  
67.03 667 59.22%   0.85%  
67.02 655 54.20%   0.83%  
67.01 1,341 71.22%   1.70%  
67.00 1,638 68.68%   2.08%  
66.99 1,325 39.32%   1.68%  
66.98 1,198 22.62%   1.52%  
66.97 609 26.77%   0.77%  
66.96 556 30.76%   0.70%  
66.95 743 21.00%   0.94%  
66.94 424 15.33%   0.54%  
66.93 369 37.12%   0.47%  
66.92 214 38.32%   0.27%  
66.91 431 15.78%   0.55%  
66.90 518 38.42%   0.66%  
66.89 745 54.90%   0.94%  
66.88 320 43.13%   0.41%  
66.87 750 57.20%   0.95%  
66.86 519 81.31%   0.66%  
66.85 524 26.51%   0.66%  
66.84 293 21.50%   0.37%  
66.83 394 52.82%   0.50%  
66.82 461 42.69%   0.58%  
66.81 333 33.27%   0.42%  
66.80 959 68.93%   1.22%  
66.79 150 36.00%   0.19%  
66.78 160 35.18%   0.20%  
66.77 269 62.83%   0.34%  
66.76 160 4.39%   0.20%  
66.75 192 60.32%   0.24%  
66.74 213 37.01%   0.27%  
66.73 110 46.40%   0.14%  
66.72 370 43.51%   0.47%  
66.71 255 28.22%   0.32%  
66.70 833 85.71%   1.06%  
66.69 295 41.02%   0.37%  
66.68 178 16.85%   0.23%  
66.67 1,245 68.92%   1.58%  
66.66 309 67.35%   0.39%  
66.65 421 18.28%   0.53%  
66.64 328 85.67%   0.42%  
66.63 233 55.36%   0.30%  
66.62 530 19.72%   0.67%  
66.61 336 5.95%   0.43%  
66.60 883 34.43%   1.12%  
66.59 258 15.50%   0.33%  
66.58 195 12.30%   0.25%  
66.57 359 31.48%   0.46%  
66.56 111 9.91%   0.14%  
66.55 66 0.00%   0.08%  
66.54 169 33.73%   0.21%  
66.53 385 23.12%   0.49%  
66.52 231 51.52%   0.29%  
66.51 149 20.81%   0.19%  
66.50 528 17.61%   0.67%  
66.47 331 0.00%   0.42%  
66.46 148 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式