网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.41 52周最低:9.97 H股:9.82(10.3%)

光大证券(601788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.45 274 100.00%   0.05%  
13.44 1,340 100.00%   0.24%  
13.43 1,994 42.78%   0.36%  
13.41 66 100.00%   0.01%  
13.40 1,377 17.94%   0.25%  
13.39 369 71.82%   0.07%  
13.38 3,590 72.14%   0.65%  
13.37 4,236 74.08%   0.76%  
13.36 2,697 42.68%   0.49%  
13.35 1,248 75.16%   0.22%  
13.34 1,967 84.04%   0.35%  
13.33 4,886 63.34%   0.88%  
13.32 4,312 55.19%   0.78%  
13.31 2,592 62.42%   0.47%  
13.30 2,308 50.30%   0.42%  
13.29 4,850 46.29%   0.87%  
13.28 4,767 72.77%   0.86%  
13.27 4,258 46.78%   0.77%  
13.26 5,783 73.58%   1.04%  
13.25 2,075 51.95%   0.37%  
13.24 4,861 72.43%   0.87%  
13.23 3,494 39.81%   0.63%  
13.22 4,577 32.31%   0.82%  
13.21 3,857 71.04%   0.69%  
13.20 14,999 73.93%   2.70%  
13.19 3,012 42.70%   0.54%  
13.18 531 11.34%   0.10%  
13.17 549 33.17%   0.10%  
13.16 1,261 71.21%   0.23%  
13.15 2,120 69.43%   0.38%  
13.14 4,314 28.35%   0.78%  
13.13 4,608 48.59%   0.83%  
13.12 5,484 68.49%   0.99%  
13.11 4,706 52.39%   0.85%  
13.10 9,100 49.92%   1.64%  
13.09 9,384 42.35%   1.69%  
13.08 13,346 39.00%   2.40%  
13.07 10,618 51.76%   1.91%  
13.06 12,493 39.40%   2.25%  
13.05 11,650 56.52%   2.10%  
13.04 11,465 30.65%   2.06%  
13.03 11,894 40.25%   2.14%  
13.02 4,813 23.56%   0.87%  
13.01 6,148 23.50%   1.11%  
13.00 15,598 81.37%   2.81%  
12.99 2,552 99.45%   0.46%  
12.98 8,078 45.56%   1.45%  
12.97 6,621 32.83%   1.19%  
12.96 7,088 44.32%   1.28%  
12.95 12,336 67.34%   2.22%  
12.94 14,580 55.59%   2.62%  
12.93 15,763 52.59%   2.84%  
12.92 16,039 42.16%   2.89%  
12.91 6,851 42.19%   1.23%  
12.90 9,752 42.31%   1.75%  
12.89 6,359 32.94%   1.14%  
12.88 8,814 28.20%   1.59%  
12.87 2,482 67.28%   0.45%  
12.86 6,802 11.29%   1.22%  
12.85 3,363 36.04%   0.61%  
12.84 1,458 7.34%   0.26%  
12.83 706 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020