网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:10.57 H股:9.82(10.3%)

光大证券(601788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.68 251 100.00%   0.05%  
22.67 597 100.00%   0.11%  
22.66 4,423 49.83%   0.79%  
22.65 1,506 26.22%   0.27%  
22.64 1,428 55.39%   0.26%  
22.63 1,270 100.00%   0.23%  
22.61 819 0.00%   0.15%  
22.60 5,901 51.72%   1.06%  
22.59 4,121 54.14%   0.74%  
22.58 3,232 77.20%   0.58%  
22.57 957 28.74%   0.17%  
22.56 5,882 55.27%   1.06%  
22.55 6,224 74.21%   1.12%  
22.54 6,648 50.72%   1.19%  
22.53 8,616 55.91%   1.55%  
22.52 3,033 44.91%   0.54%  
22.51 7,753 80.16%   1.39%  
22.50 6,584 47.95%   1.18%  
22.49 7,685 70.94%   1.38%  
22.48 5,651 3.38%   1.01%  
22.47 5,322 25.03%   0.96%  
22.46 7,640 22.98%   1.37%  
22.45 9,089 68.39%   1.63%  
22.44 4,504 46.36%   0.81%  
22.43 3,372 54.09%   0.61%  
22.42 4,218 23.33%   0.76%  
22.41 7,197 67.89%   1.29%  
22.40 6,628 57.66%   1.19%  
22.39 17,007 81.27%   3.05%  
22.38 3,333 49.11%   0.60%  
22.37 2,712 46.13%   0.49%  
22.36 2,242 23.06%   0.40%  
22.35 6,058 66.13%   1.09%  
22.34 2,046 23.66%   0.37%  
22.33 2,817 70.68%   0.51%  
22.32 3,691 63.86%   0.66%  
22.31 1,326 18.93%   0.24%  
22.30 7,644 54.49%   1.37%  
22.29 6,713 51.20%   1.20%  
22.28 1,861 40.14%   0.33%  
22.27 5,330 84.60%   0.96%  
22.26 2,529 28.03%   0.45%  
22.25 1,260 50.95%   0.23%  
22.24 3,095 81.32%   0.56%  
22.23 2,504 81.91%   0.45%  
22.22 6,341 55.68%   1.14%  
22.21 5,287 27.33%   0.95%  
22.20 5,641 60.87%   1.01%  
22.19 7,344 39.01%   1.32%  
22.18 5,652 60.12%   1.01%  
22.17 5,704 70.28%   1.02%  
22.16 5,499 57.51%   0.99%  
22.15 6,722 36.86%   1.21%  
22.14 4,270 44.32%   0.77%  
22.13 5,394 52.39%   0.97%  
22.12 6,952 51.06%   1.25%  
22.11 8,422 60.26%   1.51%  
22.10 8,053 54.65%   1.45%  
22.09 6,916 35.71%   1.24%  
22.08 6,246 41.78%   1.12%  
22.07 5,237 41.52%   0.94%  
22.06 5,317 30.02%   0.95%  
22.05 6,784 41.87%   1.22%  
22.04 5,605 53.40%   1.01%  
22.03 5,050 44.71%   0.91%  
22.02 5,827 56.86%   1.05%  
22.01 3,923 38.58%   0.70%  
22.00 7,023 32.99%   1.26%  
21.99 2,343 39.86%   0.42%  
21.98 1,304 57.21%   0.23%  
21.97 1,143 45.58%   0.21%  
21.96 2,237 73.48%   0.40%  
21.95 687 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020