上证指数亿

中海油服 (601808)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.31 换手：	加入自选股
	流通市值：	市盈率：	52周最高：21.2	52周最低：8.4	H股：9.82(10.3%)

首页概览

公司资料

中海油服(601808) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
17.79	142	30.28%	0.07%
17.78	61	100.00%	0.03%
17.76	509	14.93%	0.24%
17.75	14	0.00%	0.01%
17.74	355	39.15%	0.17%
17.73	77	20.78%	0.04%
17.72	129	0.00%	0.06%
17.71	92	0.00%	0.04%
17.70	196	0.00%	0.09%
17.68	25	0.00%	0.01%
17.67	86	0.00%	0.04%
17.66	744	77.42%	0.36%
17.65	181	0.00%	0.09%
17.64	176	0.00%	0.08%
17.62	336	59.23%	0.16%
17.60	619	81.42%	0.30%
17.59	702	54.99%	0.34%
17.58	643	43.70%	0.31%
17.57	268	0.00%	0.13%
17.56	596	0.00%	0.29%
17.55	548	0.00%	0.26%
17.50	450	0.00%	0.22%
17.48	48	0.00%	0.02%
17.47	56	0.00%	0.03%
17.44	68	0.00%	0.03%
17.43	156	100.00%	0.07%
17.42	542	76.75%	0.26%
17.41	101	0.00%	0.05%
17.40	437	8.70%	0.21%
17.38	189	0.00%	0.09%
17.35	218	29.82%	0.10%
17.34	198	89.90%	0.09%
17.33	989	72.30%	0.47%
17.32	316	34.81%	0.15%
17.31	858	37.05%	0.41%
17.30	1,334	43.40%	0.64%
17.29	1,108	48.47%	0.53%
17.28	875	40.00%	0.42%
17.27	371	16.44%	0.18%
17.26	466	11.59%	0.22%
17.25	750	59.87%	0.36%
17.24	26	0.00%	0.01%
17.23	1,754	48.86%	0.84%
17.22	2,377	68.78%	1.14%
17.21	984	31.40%	0.47%
17.20	1,108	46.75%	0.53%
17.19	2,333	22.67%	1.12%
17.18	1,506	25.63%	0.72%
17.17	646	41.95%	0.31%
17.16	2,592	57.48%	1.24%
17.15	1,712	65.89%	0.82%
17.14	524	0.00%	0.25%
17.13	324	39.20%	0.16%
17.12	2,361	39.26%	1.13%
17.11	283	2.47%	0.14%
17.10	74	4.05%	0.04%
17.09	391	55.75%	0.19%
17.08	238	46.64%	0.11%
17.07	61	75.41%	0.03%
17.05	180	100.00%	0.09%
17.04	674	38.87%	0.32%
17.03	118	83.90%	0.06%
17.02	438	52.05%	0.21%
17.01	215	61.86%	0.10%
17.00	1,878	59.90%	0.90%
16.99	217	73.73%	0.10%
16.98	556	48.02%	0.27%
16.97	325	85.54%	0.16%
16.96	953	90.45%	0.46%
16.95	163	71.17%	0.08%
16.94	202	34.65%	0.10%
16.93	31	54.84%	0.01%
16.92	421	53.68%	0.20%
16.91	509	69.94%	0.24%
16.90	1,924	47.19%	0.92%
16.89	1,166	71.11%	0.56%
16.88	1,616	44.74%	0.77%
16.87	979	31.77%	0.47%
16.86	1,727	38.27%	0.83%
16.85	2,678	35.85%	1.28%
16.84	526	47.53%	0.25%
16.83	1,590	19.94%	0.76%
16.82	1,496	53.74%	0.72%
16.81	1,864	54.56%	0.89%
16.80	3,429	29.80%	1.64%
16.79	667	25.34%	0.32%
16.78	544	38.79%	0.26%
16.77	930	60.54%	0.45%
16.76	271	36.16%	0.13%
16.75	213	62.44%	0.10%
16.74	283	39.93%	0.14%
16.73	781	12.29%	0.37%
16.72	355	63.10%	0.17%
16.71	1,469	47.38%	0.70%
16.70	1,822	84.96%	0.87%
16.69	1,120	24.29%	0.54%
16.68	1,747	22.78%	0.84%
16.67	1,253	53.64%	0.60%
16.66	1,783	67.25%	0.86%
16.65	767	33.12%	0.37%
16.64	156	98.08%	0.07%
16.63	294	13.95%	0.14%
16.62	149	65.77%	0.07%
16.61	486	83.13%	0.23%
16.60	26	100.00%	0.01%
16.59	363	22.59%	0.17%
16.58	824	25.97%	0.40%
16.57	318	41.19%	0.15%
16.56	184	11.96%	0.09%
16.55	627	32.54%	0.30%
16.54	129	0.00%	0.06%
16.53	275	20.00%	0.13%
16.52	193	47.67%	0.09%
16.51	290	72.76%	0.14%
16.50	1,711	10.17%	0.82%
16.49	1,328	72.32%	0.64%
16.48	2,513	39.83%	1.20%
16.47	1,081	66.54%	0.52%
16.46	2,463	80.23%	1.18%
16.45	1,479	51.20%	0.71%
16.44	667	40.78%	0.32%
16.43	1,179	62.51%	0.57%
16.42	2,117	49.41%	1.02%
16.41	1,289	44.29%	0.62%
16.40	3,299	62.86%	1.58%
16.39	3,274	74.62%	1.57%
16.38	2,544	38.64%	1.22%
16.37	2,256	49.51%	1.08%
16.36	5,952	61.59%	2.85%
16.35	3,196	49.16%	1.53%
16.34	4,245	34.72%	2.04%
16.33	7,250	20.81%	3.48%

主编信箱　热线:010-82558752　加入我们意见反馈　