网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.07 651 65.59%   0.39%  
18.05 327 59.63%   0.19%  
18.03 274 100.00%   0.16%  
18.02 73 100.00%   0.04%  
18.00 1,235 82.59%   0.73%  
17.99 1,190 83.61%   0.70%  
17.98 521 58.35%   0.31%  
17.97 448 44.64%   0.27%  
17.96 689 53.99%   0.41%  
17.95 245 80.82%   0.15%  
17.93 508 25.79%   0.30%  
17.92 584 0.00%   0.35%  
17.90 1,345 55.69%   0.80%  
17.89 179 62.01%   0.11%  
17.88 217 100.00%   0.13%  
17.87 443 71.33%   0.26%  
17.86 739 99.86%   0.44%  
17.85 521 50.86%   0.31%  
17.84 436 16.06%   0.26%  
17.83 203 52.22%   0.12%  
17.82 697 54.09%   0.41%  
17.81 1,122 89.75%   0.66%  
17.80 1,937 55.24%   1.15%  
17.79 311 35.69%   0.18%  
17.78 1,046 30.09%   0.62%  
17.77 616 43.64%   0.36%  
17.76 733 53.37%   0.43%  
17.75 1,418 69.02%   0.84%  
17.74 759 18.84%   0.45%  
17.73 1,356 54.00%   0.80%  
17.72 693 66.23%   0.41%  
17.71 688 77.18%   0.41%  
17.70 1,176 65.31%   0.70%  
17.69 1,063 86.08%   0.63%  
17.68 913 8.11%   0.54%  
17.67 362 84.53%   0.21%  
17.66 389 35.73%   0.23%  
17.65 1,250 23.20%   0.74%  
17.64 506 14.82%   0.30%  
17.63 37 0.00%   0.02%  
17.62 279 100.00%   0.17%  
17.61 20 0.00%   0.01%  
17.60 716 86.31%   0.42%  
17.59 724 29.01%   0.43%  
17.58 597 57.54%   0.35%  
17.57 450 31.11%   0.27%  
17.56 866 48.82%   0.51%  
17.55 1,038 20.87%   0.61%  
17.54 492 52.20%   0.29%  
17.53 1,401 78.81%   0.83%  
17.52 1,131 71.17%   0.67%  
17.51 1,260 33.24%   0.75%  
17.50 2,539 57.15%   1.50%  
17.49 1,046 33.47%   0.62%  
17.48 1,810 24.37%   1.07%  
17.47 1,625 17.29%   0.96%  
17.46 1,685 57.21%   1.00%  
17.45 1,216 51.06%   0.72%  
17.44 884 53.59%   0.52%  
17.43 2,026 28.96%   1.20%  
17.42 1,647 35.15%   0.97%  
17.41 1,294 60.97%   0.77%  
17.40 1,759 53.16%   1.04%  
17.39 1,212 21.30%   0.72%  
17.38 1,483 28.39%   0.88%  
17.37 490 46.12%   0.29%  
17.36 719 50.90%   0.43%  
17.35 1,800 53.77%   1.07%  
17.34 659 22.18%   0.39%  
17.33 1,228 36.00%   0.73%  
17.32 897 70.79%   0.53%  
17.31 2,411 15.76%   1.43%  
17.30 3,892 46.12%   2.30%  
17.29 548 18.43%   0.32%  
17.28 133 0.00%   0.08%  
17.27 7 100.00%   0.00%  
17.26 224 0.00%   0.13%  
17.25 72 22.22%   0.04%  
17.24 87 100.00%   0.05%  
17.23 29 100.00%   0.02%  
17.21 382 27.23%   0.23%  
17.20 271 28.41%   0.16%  
17.19 473 41.44%   0.28%  
17.18 898 72.16%   0.53%  
17.17 178 40.45%   0.11%  
17.16 594 24.24%   0.35%  
17.15 1,129 34.10%   0.67%  
17.14 110 64.55%   0.07%  
17.13 469 46.48%   0.28%  
17.12 427 66.04%   0.25%  
17.11 823 42.65%   0.49%  
17.10 1,645 81.28%   0.97%  
17.09 1,370 65.46%   0.81%  
17.08 1,231 64.05%   0.73%  
17.07 837 46.83%   0.50%  
17.06 350 72.29%   0.21%  
17.05 2,232 86.56%   1.32%  
17.04 201 59.70%   0.12%  
17.03 139 84.89%   0.08%  
17.02 993 32.43%   0.59%  
17.01 1,888 79.24%   1.12%  
17.00 2,745 14.03%   1.62%  
16.99 1,396 77.29%   0.83%  
16.98 1,619 39.78%   0.96%  
16.97 1,176 55.01%   0.70%  
16.96 1,299 33.49%   0.77%  
16.95 1,653 47.01%   0.98%  
16.94 704 26.71%   0.42%  
16.93 1,343 45.42%   0.79%  
16.92 1,291 34.08%   0.76%  
16.91 677 52.44%   0.40%  
16.90 1,157 52.19%   0.68%  
16.89 252 7.54%   0.15%  
16.88 1,463 5.88%   0.87%  
16.87 270 72.96%   0.16%  
16.86 356 55.06%   0.21%  
16.85 124 31.45%   0.07%  
16.84 126 57.94%   0.07%  
16.83 1,011 25.72%   0.60%  
16.82 126 48.41%   0.07%  
16.81 189 39.68%   0.11%  
16.80 1,307 38.64%   0.77%  
16.79 1,151 12.16%   0.68%  
16.78 197 40.61%   0.12%  
16.77 20 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021