中海油服(601808) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
18.07 |
651 |
65.59%
|
0.39%
|
18.05 |
327 |
59.63%
|
0.19%
|
18.03 |
274 |
100.00%
|
0.16%
|
18.02 |
73 |
100.00%
|
0.04%
|
18.00 |
1,235 |
82.59%
|
0.73%
|
17.99 |
1,190 |
83.61%
|
0.70%
|
17.98 |
521 |
58.35%
|
0.31%
|
17.97 |
448 |
44.64%
|
0.27%
|
17.96 |
689 |
53.99%
|
0.41%
|
17.95 |
245 |
80.82%
|
0.15%
|
17.93 |
508 |
25.79%
|
0.30%
|
17.92 |
584 |
0.00%
|
0.35%
|
17.90 |
1,345 |
55.69%
|
0.80%
|
17.89 |
179 |
62.01%
|
0.11%
|
17.88 |
217 |
100.00%
|
0.13%
|
17.87 |
443 |
71.33%
|
0.26%
|
17.86 |
739 |
99.86%
|
0.44%
|
17.85 |
521 |
50.86%
|
0.31%
|
17.84 |
436 |
16.06%
|
0.26%
|
17.83 |
203 |
52.22%
|
0.12%
|
17.82 |
697 |
54.09%
|
0.41%
|
17.81 |
1,122 |
89.75%
|
0.66%
|
17.80 |
1,937 |
55.24%
|
1.15%
|
17.79 |
311 |
35.69%
|
0.18%
|
17.78 |
1,046 |
30.09%
|
0.62%
|
17.77 |
616 |
43.64%
|
0.36%
|
17.76 |
733 |
53.37%
|
0.43%
|
17.75 |
1,418 |
69.02%
|
0.84%
|
17.74 |
759 |
18.84%
|
0.45%
|
17.73 |
1,356 |
54.00%
|
0.80%
|
17.72 |
693 |
66.23%
|
0.41%
|
17.71 |
688 |
77.18%
|
0.41%
|
17.70 |
1,176 |
65.31%
|
0.70%
|
17.69 |
1,063 |
86.08%
|
0.63%
|
17.68 |
913 |
8.11%
|
0.54%
|
17.67 |
362 |
84.53%
|
0.21%
|
17.66 |
389 |
35.73%
|
0.23%
|
17.65 |
1,250 |
23.20%
|
0.74%
|
17.64 |
506 |
14.82%
|
0.30%
|
17.63 |
37 |
0.00%
|
0.02%
|
17.62 |
279 |
100.00%
|
0.17%
|
17.61 |
20 |
0.00%
|
0.01%
|
17.60 |
716 |
86.31%
|
0.42%
|
17.59 |
724 |
29.01%
|
0.43%
|
17.58 |
597 |
57.54%
|
0.35%
|
17.57 |
450 |
31.11%
|
0.27%
|
17.56 |
866 |
48.82%
|
0.51%
|
17.55 |
1,038 |
20.87%
|
0.61%
|
17.54 |
492 |
52.20%
|
0.29%
|
17.53 |
1,401 |
78.81%
|
0.83%
|
17.52 |
1,131 |
71.17%
|
0.67%
|
17.51 |
1,260 |
33.24%
|
0.75%
|
17.50 |
2,539 |
57.15%
|
1.50%
|
17.49 |
1,046 |
33.47%
|
0.62%
|
17.48 |
1,810 |
24.37%
|
1.07%
|
17.47 |
1,625 |
17.29%
|
0.96%
|
17.46 |
1,685 |
57.21%
|
1.00%
|
17.45 |
1,216 |
51.06%
|
0.72%
|
17.44 |
884 |
53.59%
|
0.52%
|
17.43 |
2,026 |
28.96%
|
1.20%
|
17.42 |
1,647 |
35.15%
|
0.97%
|
17.41 |
1,294 |
60.97%
|
0.77%
|
17.40 |
1,759 |
53.16%
|
1.04%
|
17.39 |
1,212 |
21.30%
|
0.72%
|
17.38 |
1,483 |
28.39%
|
0.88%
|
17.37 |
490 |
46.12%
|
0.29%
|
17.36 |
719 |
50.90%
|
0.43%
|
17.35 |
1,800 |
53.77%
|
1.07%
|
17.34 |
659 |
22.18%
|
0.39%
|
17.33 |
1,228 |
36.00%
|
0.73%
|
17.32 |
897 |
70.79%
|
0.53%
|
17.31 |
2,411 |
15.76%
|
1.43%
|
17.30 |
3,892 |
46.12%
|
2.30%
|
17.29 |
548 |
18.43%
|
0.32%
|
17.28 |
133 |
0.00%
|
0.08%
|
17.27 |
7 |
100.00%
|
0.00%
|
17.26 |
224 |
0.00%
|
0.13%
|
17.25 |
72 |
22.22%
|
0.04%
|
17.24 |
87 |
100.00%
|
0.05%
|
17.23 |
29 |
100.00%
|
0.02%
|
17.21 |
382 |
27.23%
|
0.23%
|
17.20 |
271 |
28.41%
|
0.16%
|
17.19 |
473 |
41.44%
|
0.28%
|
17.18 |
898 |
72.16%
|
0.53%
|
17.17 |
178 |
40.45%
|
0.11%
|
17.16 |
594 |
24.24%
|
0.35%
|
17.15 |
1,129 |
34.10%
|
0.67%
|
17.14 |
110 |
64.55%
|
0.07%
|
17.13 |
469 |
46.48%
|
0.28%
|
17.12 |
427 |
66.04%
|
0.25%
|
17.11 |
823 |
42.65%
|
0.49%
|
17.10 |
1,645 |
81.28%
|
0.97%
|
17.09 |
1,370 |
65.46%
|
0.81%
|
17.08 |
1,231 |
64.05%
|
0.73%
|
17.07 |
837 |
46.83%
|
0.50%
|
17.06 |
350 |
72.29%
|
0.21%
|
17.05 |
2,232 |
86.56%
|
1.32%
|
17.04 |
201 |
59.70%
|
0.12%
|
17.03 |
139 |
84.89%
|
0.08%
|
17.02 |
993 |
32.43%
|
0.59%
|
17.01 |
1,888 |
79.24%
|
1.12%
|
17.00 |
2,745 |
14.03%
|
1.62%
|
16.99 |
1,396 |
77.29%
|
0.83%
|
16.98 |
1,619 |
39.78%
|
0.96%
|
16.97 |
1,176 |
55.01%
|
0.70%
|
16.96 |
1,299 |
33.49%
|
0.77%
|
16.95 |
1,653 |
47.01%
|
0.98%
|
16.94 |
704 |
26.71%
|
0.42%
|
16.93 |
1,343 |
45.42%
|
0.79%
|
16.92 |
1,291 |
34.08%
|
0.76%
|
16.91 |
677 |
52.44%
|
0.40%
|
16.90 |
1,157 |
52.19%
|
0.68%
|
16.89 |
252 |
7.54%
|
0.15%
|
16.88 |
1,463 |
5.88%
|
0.87%
|
16.87 |
270 |
72.96%
|
0.16%
|
16.86 |
356 |
55.06%
|
0.21%
|
16.85 |
124 |
31.45%
|
0.07%
|
16.84 |
126 |
57.94%
|
0.07%
|
16.83 |
1,011 |
25.72%
|
0.60%
|
16.82 |
126 |
48.41%
|
0.07%
|
16.81 |
189 |
39.68%
|
0.11%
|
16.80 |
1,307 |
38.64%
|
0.77%
|
16.79 |
1,151 |
12.16%
|
0.68%
|
16.78 |
197 |
40.61%
|
0.12%
|
16.77 |
20 |
0.00%
|
0.01%
|