上证指数亿

中海油服 (601808)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.89 换手：	加入自选股
	流通市值：	市盈率：	52周最高：21.29	52周最低：10.4	H股：9.82(10.3%)

首页概览

公司资料

中海油服(601808) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
18.07	651	65.59%	0.39%
18.05	327	59.63%	0.19%
18.03	274	100.00%	0.16%
18.02	73	100.00%	0.04%
18.00	1,235	82.59%	0.73%
17.99	1,190	83.61%	0.70%
17.98	521	58.35%	0.31%
17.97	448	44.64%	0.27%
17.96	689	53.99%	0.41%
17.95	245	80.82%	0.15%
17.93	508	25.79%	0.30%
17.92	584	0.00%	0.35%
17.90	1,345	55.69%	0.80%
17.89	179	62.01%	0.11%
17.88	217	100.00%	0.13%
17.87	443	71.33%	0.26%
17.86	739	99.86%	0.44%
17.85	521	50.86%	0.31%
17.84	436	16.06%	0.26%
17.83	203	52.22%	0.12%
17.82	697	54.09%	0.41%
17.81	1,122	89.75%	0.66%
17.80	1,937	55.24%	1.15%
17.79	311	35.69%	0.18%
17.78	1,046	30.09%	0.62%
17.77	616	43.64%	0.36%
17.76	733	53.37%	0.43%
17.75	1,418	69.02%	0.84%
17.74	759	18.84%	0.45%
17.73	1,356	54.00%	0.80%
17.72	693	66.23%	0.41%
17.71	688	77.18%	0.41%
17.70	1,176	65.31%	0.70%
17.69	1,063	86.08%	0.63%
17.68	913	8.11%	0.54%
17.67	362	84.53%	0.21%
17.66	389	35.73%	0.23%
17.65	1,250	23.20%	0.74%
17.64	506	14.82%	0.30%
17.63	37	0.00%	0.02%
17.62	279	100.00%	0.17%
17.61	20	0.00%	0.01%
17.60	716	86.31%	0.42%
17.59	724	29.01%	0.43%
17.58	597	57.54%	0.35%
17.57	450	31.11%	0.27%
17.56	866	48.82%	0.51%
17.55	1,038	20.87%	0.61%
17.54	492	52.20%	0.29%
17.53	1,401	78.81%	0.83%
17.52	1,131	71.17%	0.67%
17.51	1,260	33.24%	0.75%
17.50	2,539	57.15%	1.50%
17.49	1,046	33.47%	0.62%
17.48	1,810	24.37%	1.07%
17.47	1,625	17.29%	0.96%
17.46	1,685	57.21%	1.00%
17.45	1,216	51.06%	0.72%
17.44	884	53.59%	0.52%
17.43	2,026	28.96%	1.20%
17.42	1,647	35.15%	0.97%
17.41	1,294	60.97%	0.77%
17.40	1,759	53.16%	1.04%
17.39	1,212	21.30%	0.72%
17.38	1,483	28.39%	0.88%
17.37	490	46.12%	0.29%
17.36	719	50.90%	0.43%
17.35	1,800	53.77%	1.07%
17.34	659	22.18%	0.39%
17.33	1,228	36.00%	0.73%
17.32	897	70.79%	0.53%
17.31	2,411	15.76%	1.43%
17.30	3,892	46.12%	2.30%
17.29	548	18.43%	0.32%
17.28	133	0.00%	0.08%
17.27	7	100.00%	0.00%
17.26	224	0.00%	0.13%
17.25	72	22.22%	0.04%
17.24	87	100.00%	0.05%
17.23	29	100.00%	0.02%
17.21	382	27.23%	0.23%
17.20	271	28.41%	0.16%
17.19	473	41.44%	0.28%
17.18	898	72.16%	0.53%
17.17	178	40.45%	0.11%
17.16	594	24.24%	0.35%
17.15	1,129	34.10%	0.67%
17.14	110	64.55%	0.07%
17.13	469	46.48%	0.28%
17.12	427	66.04%	0.25%
17.11	823	42.65%	0.49%
17.10	1,645	81.28%	0.97%
17.09	1,370	65.46%	0.81%
17.08	1,231	64.05%	0.73%
17.07	837	46.83%	0.50%
17.06	350	72.29%	0.21%
17.05	2,232	86.56%	1.32%
17.04	201	59.70%	0.12%
17.03	139	84.89%	0.08%
17.02	993	32.43%	0.59%
17.01	1,888	79.24%	1.12%
17.00	2,745	14.03%	1.62%
16.99	1,396	77.29%	0.83%
16.98	1,619	39.78%	0.96%
16.97	1,176	55.01%	0.70%
16.96	1,299	33.49%	0.77%
16.95	1,653	47.01%	0.98%
16.94	704	26.71%	0.42%
16.93	1,343	45.42%	0.79%
16.92	1,291	34.08%	0.76%
16.91	677	52.44%	0.40%
16.90	1,157	52.19%	0.68%
16.89	252	7.54%	0.15%
16.88	1,463	5.88%	0.87%
16.87	270	72.96%	0.16%
16.86	356	55.06%	0.21%
16.85	124	31.45%	0.07%
16.84	126	57.94%	0.07%
16.83	1,011	25.72%	0.60%
16.82	126	48.41%	0.07%
16.81	189	39.68%	0.11%
16.80	1,307	38.64%	0.77%
16.79	1,151	12.16%	0.68%
16.78	197	40.61%	0.12%
16.77	20	0.00%	0.01%

主编信箱　热线:010-82558752　加入我们意见反馈　