网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.37 52周最低:8.15 H股:9.82(10.3%)

中海油服(601808) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.94 165 100.00%   0.06%  
13.93 125 100.00%   0.05%  
13.92 399 64.41%   0.15%  
13.91 1,540 71.82%   0.58%  
13.90 4,628 71.04%   1.74%  
13.89 2,614 60.26%   0.99%  
13.88 3,341 73.33%   1.26%  
13.87 2,359 52.19%   0.89%  
13.86 3,837 61.05%   1.45%  
13.85 4,385 60.31%   1.65%  
13.84 3,680 56.90%   1.39%  
13.83 7,048 58.03%   2.66%  
13.82 6,099 56.95%   2.30%  
13.81 3,992 61.85%   1.50%  
13.80 6,269 74.32%   2.36%  
13.79 4,195 77.45%   1.58%  
13.78 5,885 56.98%   2.22%  
13.77 3,894 58.56%   1.47%  
13.76 2,049 63.39%   0.77%  
13.75 3,511 47.79%   1.32%  
13.74 2,597 34.89%   0.98%  
13.73 2,380 90.93%   0.90%  
13.72 2,784 70.37%   1.05%  
13.71 753 34.26%   0.28%  
13.70 3,531 51.77%   1.33%  
13.69 1,957 87.23%   0.74%  
13.68 2,149 35.87%   0.81%  
13.67 1,087 51.43%   0.41%  
13.66 1,347 32.07%   0.51%  
13.65 1,077 45.50%   0.41%  
13.64 1,167 17.22%   0.44%  
13.63 1,321 24.83%   0.50%  
13.62 2,332 77.32%   0.88%  
13.61 1,585 80.95%   0.60%  
13.60 993 50.76%   0.37%  
13.59 1,512 77.71%   0.57%  
13.58 977 30.30%   0.37%  
13.57 1,182 50.51%   0.45%  
13.56 770 51.56%   0.29%  
13.55 1,458 66.12%   0.55%  
13.54 497 52.52%   0.19%  
13.53 1,633 52.17%   0.62%  
13.52 1,149 33.16%   0.43%  
13.51 1,141 54.16%   0.43%  
13.50 2,707 79.31%   1.02%  
13.49 363 30.30%   0.14%  
13.48 839 36.59%   0.32%  
13.47 1,416 47.39%   0.53%  
13.46 525 46.86%   0.20%  
13.45 843 100.00%   0.32%  
13.44 1,215 69.30%   0.46%  
13.43 521 31.48%   0.20%  
13.42 772 35.10%   0.29%  
13.41 1,525 48.72%   0.57%  
13.40 3,097 100.00%   1.17%  
13.39 1,750 78.63%   0.66%  
13.38 2,715 43.06%   1.02%  
13.37 2,688 39.36%   1.01%  
13.36 4,599 48.95%   1.73%  
13.35 4,099 76.14%   1.55%  
13.34 1,577 27.14%   0.59%  
13.33 1,918 83.06%   0.72%  
13.32 553 49.37%   0.21%  
13.31 1,189 21.36%   0.45%  
13.30 395 67.59%   0.15%  
13.29 603 3.48%   0.23%  
13.28 486 46.67%   0.18%  
13.27 1,347 29.03%   0.51%  
13.26 2,171 35.56%   0.82%  
13.25 1,715 61.98%   0.65%  
13.24 454 31.94%   0.17%  
13.22 4,058 88.47%   1.53%  
13.21 3,418 26.54%   1.29%  
13.20 373 47.72%   0.14%  
13.19 1,357 39.43%   0.51%  
13.18 3,116 68.26%   1.17%  
13.17 226 45.13%   0.09%  
13.13 100 100.00%   0.04%  
13.10 209 100.00%   0.08%  
13.08 161 100.00%   0.06%  
13.05 703 73.68%   0.26%  
13.04 734 13.08%   0.28%  
13.03 469 27.72%   0.18%  
13.02 933 41.59%   0.35%  
13.01 519 50.48%   0.20%  
13.00 586 100.00%   0.22%  
12.99 468 21.15%   0.18%  
12.98 174 52.87%   0.07%  
12.94 157 100.00%   0.06%  
12.93 36 100.00%   0.01%  
12.92 242 60.33%   0.09%  
12.91 47 0.00%   0.02%  
12.90 61 0.00%   0.02%  
12.88 79 100.00%   0.03%  
12.87 32 100.00%   0.01%  
12.86 135 0.00%   0.05%  
12.84 143 44.12%   0.05%  
12.83 37 100.00%   0.01%  
12.81 365 100.00%   0.14%  
12.79 24 0.00%   0.01%  
12.76 164 0.00%   0.06%  
12.75 228 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019