网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.4 H股:9.82(10.3%)

中海油服(601808) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.79 142 30.28%   0.07%  
17.78 61 100.00%   0.03%  
17.76 509 14.93%   0.24%  
17.75 14 0.00%   0.01%  
17.74 355 39.15%   0.17%  
17.73 77 20.78%   0.04%  
17.72 129 0.00%   0.06%  
17.71 92 0.00%   0.04%  
17.70 196 0.00%   0.09%  
17.68 25 0.00%   0.01%  
17.67 86 0.00%   0.04%  
17.66 744 77.42%   0.36%  
17.65 181 0.00%   0.09%  
17.64 176 0.00%   0.08%  
17.62 336 59.23%   0.16%  
17.60 619 81.42%   0.30%  
17.59 702 54.99%   0.34%  
17.58 643 43.70%   0.31%  
17.57 268 0.00%   0.13%  
17.56 596 0.00%   0.29%  
17.55 548 0.00%   0.26%  
17.50 450 0.00%   0.22%  
17.48 48 0.00%   0.02%  
17.47 56 0.00%   0.03%  
17.44 68 0.00%   0.03%  
17.43 156 100.00%   0.07%  
17.42 542 76.75%   0.26%  
17.41 101 0.00%   0.05%  
17.40 437 8.70%   0.21%  
17.38 189 0.00%   0.09%  
17.35 218 29.82%   0.10%  
17.34 198 89.90%   0.09%  
17.33 989 72.30%   0.47%  
17.32 316 34.81%   0.15%  
17.31 858 37.05%   0.41%  
17.30 1,334 43.40%   0.64%  
17.29 1,108 48.47%   0.53%  
17.28 875 40.00%   0.42%  
17.27 371 16.44%   0.18%  
17.26 466 11.59%   0.22%  
17.25 750 59.87%   0.36%  
17.24 26 0.00%   0.01%  
17.23 1,754 48.86%   0.84%  
17.22 2,377 68.78%   1.14%  
17.21 984 31.40%   0.47%  
17.20 1,108 46.75%   0.53%  
17.19 2,333 22.67%   1.12%  
17.18 1,506 25.63%   0.72%  
17.17 646 41.95%   0.31%  
17.16 2,592 57.48%   1.24%  
17.15 1,712 65.89%   0.82%  
17.14 524 0.00%   0.25%  
17.13 324 39.20%   0.16%  
17.12 2,361 39.26%   1.13%  
17.11 283 2.47%   0.14%  
17.10 74 4.05%   0.04%  
17.09 391 55.75%   0.19%  
17.08 238 46.64%   0.11%  
17.07 61 75.41%   0.03%  
17.05 180 100.00%   0.09%  
17.04 674 38.87%   0.32%  
17.03 118 83.90%   0.06%  
17.02 438 52.05%   0.21%  
17.01 215 61.86%   0.10%  
17.00 1,878 59.90%   0.90%  
16.99 217 73.73%   0.10%  
16.98 556 48.02%   0.27%  
16.97 325 85.54%   0.16%  
16.96 953 90.45%   0.46%  
16.95 163 71.17%   0.08%  
16.94 202 34.65%   0.10%  
16.93 31 54.84%   0.01%  
16.92 421 53.68%   0.20%  
16.91 509 69.94%   0.24%  
16.90 1,924 47.19%   0.92%  
16.89 1,166 71.11%   0.56%  
16.88 1,616 44.74%   0.77%  
16.87 979 31.77%   0.47%  
16.86 1,727 38.27%   0.83%  
16.85 2,678 35.85%   1.28%  
16.84 526 47.53%   0.25%  
16.83 1,590 19.94%   0.76%  
16.82 1,496 53.74%   0.72%  
16.81 1,864 54.56%   0.89%  
16.80 3,429 29.80%   1.64%  
16.79 667 25.34%   0.32%  
16.78 544 38.79%   0.26%  
16.77 930 60.54%   0.45%  
16.76 271 36.16%   0.13%  
16.75 213 62.44%   0.10%  
16.74 283 39.93%   0.14%  
16.73 781 12.29%   0.37%  
16.72 355 63.10%   0.17%  
16.71 1,469 47.38%   0.70%  
16.70 1,822 84.96%   0.87%  
16.69 1,120 24.29%   0.54%  
16.68 1,747 22.78%   0.84%  
16.67 1,253 53.64%   0.60%  
16.66 1,783 67.25%   0.86%  
16.65 767 33.12%   0.37%  
16.64 156 98.08%   0.07%  
16.63 294 13.95%   0.14%  
16.62 149 65.77%   0.07%  
16.61 486 83.13%   0.23%  
16.60 26 100.00%   0.01%  
16.59 363 22.59%   0.17%  
16.58 824 25.97%   0.40%  
16.57 318 41.19%   0.15%  
16.56 184 11.96%   0.09%  
16.55 627 32.54%   0.30%  
16.54 129 0.00%   0.06%  
16.53 275 20.00%   0.13%  
16.52 193 47.67%   0.09%  
16.51 290 72.76%   0.14%  
16.50 1,711 10.17%   0.82%  
16.49 1,328 72.32%   0.64%  
16.48 2,513 39.83%   1.20%  
16.47 1,081 66.54%   0.52%  
16.46 2,463 80.23%   1.18%  
16.45 1,479 51.20%   0.71%  
16.44 667 40.78%   0.32%  
16.43 1,179 62.51%   0.57%  
16.42 2,117 49.41%   1.02%  
16.41 1,289 44.29%   0.62%  
16.40 3,299 62.86%   1.58%  
16.39 3,274 74.62%   1.57%  
16.38 2,544 38.64%   1.22%  
16.37 2,256 49.51%   1.08%  
16.36 5,952 61.59%   2.85%  
16.35 3,196 49.16%   1.53%  
16.34 4,245 34.72%   2.04%  
16.33 7,250 20.81%   3.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020